| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | USD | 75.83 | 75.93 | 75.685 | 75.75 | 75.75 | -0.21 (-0.28%) | 8,135,880 |
| 24 Nov 2023 | USD | 75.73 | 75.96 | 75.71 | 75.96 | 75.96 | +0.2 (+0.26%) | 829,599 |
| 22 Nov 2023 | USD | 75.47 | 75.78 | 75.47 | 75.76 | 75.76 | +0.52 (+0.69%) | 6,273,203 |
| 21 Nov 2023 | USD | 74.75 | 75.38 | 74.75 | 75.24 | 75.24 | +0.23 (+0.31%) | 7,877,874 |
| 20 Nov 2023 | USD | 74.5 | 75.155 | 74.5 | 75.01 | 75.01 | +0.26 (+0.35%) | 5,049,741 |
| 17 Nov 2023 | USD | 74.78 | 74.9 | 74.63 | 74.75 | 74.75 | +0.03 (+0.04%) | 7,727,223 |
| 16 Nov 2023 | USD | 74.62 | 74.86 | 74.535 | 74.72 | 74.72 | 0.0 (0.0%) | 8,104,940 |
| 15 Nov 2023 | USD | 74.76 | 74.97 | 74.675 | 74.72 | 74.72 | -0.06 (-0.08%) | 4,611,812 |
| 14 Nov 2023 | USD | 74.31 | 74.94 | 74.31 | 74.78 | 74.78 | +0.84 (+1.14%) | 2,210,774 |
| 13 Nov 2023 | USD | 73.69 | 74.01 | 73.69 | 73.94 | 73.94 | +0.02 (+0.03%) | 2,152,858 |
| 10 Nov 2023 | USD | 73.52 | 73.99 | 73.24 | 73.92 | 73.92 | +0.63 (+0.86%) | 3,684,791 |
| 9 Nov 2023 | USD | 73.92 | 73.92 | 73.25 | 73.29 | 73.29 | -0.58 (-0.79%) | 5,450,836 |
| 8 Nov 2023 | USD | 73.84 | 73.99 | 73.485 | 73.87 | 73.87 | +0.08 (+0.11%) | 4,094,690 |
| 7 Nov 2023 | USD | 73.78 | 73.965 | 73.67 | 73.79 | 73.79 | -0.05 (-0.07%) | 4,256,532 |
| 6 Nov 2023 | USD | 73.79 | 73.91 | 73.71 | 73.84 | 73.84 | +0.12 (+0.16%) | 12,615,800 |
| 3 Nov 2023 | USD | 73.61 | 73.99 | 73.59 | 73.72 | 73.72 | +0.54 (+0.74%) | 8,706,694 |
| 2 Nov 2023 | USD | 72.41 | 73.21 | 72.39 | 73.18 | 73.18 | +0.98 (+1.36%) | 6,378,128 |
| 1 Nov 2023 | USD | 71.88 | 72.352 | 71.74 | 72.2 | 72.2 | +0.45 (+0.63%) | 4,466,887 |
| 31 Oct 2023 | USD | 71.34 | 71.8 | 71.16 | 71.75 | 71.75 | +0.51 (+0.72%) | 5,412,393 |
| 30 Oct 2023 | USD | 70.84 | 71.36 | 70.78 | 71.24 | 71.24 | +0.68 (+0.96%) | 3,269,100 |
| 27 Oct 2023 | USD | 71.33 | 71.38 | 70.3832 | 70.56 | 70.56 | -0.86 (-1.20%) | 3,230,544 |
| 26 Oct 2023 | USD | 71.58 | 71.96 | 71.37 | 71.42 | 71.42 | -0.27 (-0.38%) | 6,963,349 |
| 25 Oct 2023 | USD | 71.65 | 72.1003 | 71.5 | 71.69 | 71.69 | -0.16 (-0.22%) | 6,153,158 |
| 24 Oct 2023 | USD | 71.55 | 71.985 | 71.5001 | 71.85 | 71.85 | +0.54 (+0.76%) | 2,779,369 |
| 23 Oct 2023 | USD | 71.46 | 71.895 | 71.28 | 71.31 | 71.31 | -0.4 (-0.56%) | 3,612,624 |
| 20 Oct 2023 | USD | 72.18 | 72.47 | 71.71 | 71.71 | 71.71 | -0.56 (-0.77%) | 4,956,951 |
| 19 Oct 2023 | USD | 72.82 | 73.115 | 72.19 | 72.27 | 72.27 | -0.78 (-1.07%) | 17,247,461 |
| 18 Oct 2023 | USD | 73.47 | 73.72 | 72.975 | 73.05 | 73.05 | -0.55 (-0.75%) | 2,386,684 |
| 17 Oct 2023 | USD | 73.09 | 73.825 | 73.09 | 73.6 | 73.6 | -0.01 (-0.01%) | 3,916,803 |
| 16 Oct 2023 | USD | 73.07 | 73.78 | 73.07 | 73.61 | 73.61 | +0.67 (+0.92%) | 2,775,454 |
