| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2023 | USD | 73.78 | 73.965 | 73.67 | 73.79 | 73.79 | -0.05 (-0.07%) | 4,256,532 |
| 6 Nov 2023 | USD | 73.79 | 73.91 | 73.71 | 73.84 | 73.84 | +0.12 (+0.16%) | 12,615,800 |
| 3 Nov 2023 | USD | 73.61 | 73.99 | 73.59 | 73.72 | 73.72 | +0.54 (+0.74%) | 8,706,694 |
| 2 Nov 2023 | USD | 72.41 | 73.21 | 72.39 | 73.18 | 73.18 | +0.98 (+1.36%) | 6,378,128 |
| 1 Nov 2023 | USD | 71.88 | 72.352 | 71.74 | 72.2 | 72.2 | +0.45 (+0.63%) | 4,466,887 |
| 31 Oct 2023 | USD | 71.34 | 71.8 | 71.16 | 71.75 | 71.75 | +0.51 (+0.72%) | 5,412,393 |
| 30 Oct 2023 | USD | 70.84 | 71.36 | 70.78 | 71.24 | 71.24 | +0.68 (+0.96%) | 3,269,100 |
| 27 Oct 2023 | USD | 71.33 | 71.38 | 70.3832 | 70.56 | 70.56 | -0.86 (-1.20%) | 3,230,544 |
| 26 Oct 2023 | USD | 71.58 | 71.96 | 71.37 | 71.42 | 71.42 | -0.27 (-0.38%) | 6,963,349 |
| 25 Oct 2023 | USD | 71.65 | 72.1003 | 71.5 | 71.69 | 71.69 | -0.16 (-0.22%) | 6,153,158 |
| 24 Oct 2023 | USD | 71.55 | 71.985 | 71.5001 | 71.85 | 71.85 | +0.54 (+0.76%) | 2,779,369 |
| 23 Oct 2023 | USD | 71.46 | 71.895 | 71.28 | 71.31 | 71.31 | -0.4 (-0.56%) | 3,612,624 |
| 20 Oct 2023 | USD | 72.18 | 72.47 | 71.71 | 71.71 | 71.71 | -0.56 (-0.77%) | 4,956,951 |
| 19 Oct 2023 | USD | 72.82 | 73.115 | 72.19 | 72.27 | 72.27 | -0.78 (-1.07%) | 17,247,461 |
| 18 Oct 2023 | USD | 73.47 | 73.72 | 72.975 | 73.05 | 73.05 | -0.55 (-0.75%) | 2,386,684 |
| 17 Oct 2023 | USD | 73.09 | 73.825 | 73.09 | 73.6 | 73.6 | -0.01 (-0.01%) | 3,916,803 |
| 16 Oct 2023 | USD | 73.07 | 73.78 | 73.07 | 73.61 | 73.61 | +0.67 (+0.92%) | 2,775,454 |
| 13 Oct 2023 | USD | 72.96 | 73.2601 | 72.65 | 72.94 | 72.94 | +0.2 (+0.27%) | 2,198,376 |
| 12 Oct 2023 | USD | 73.25 | 73.36 | 72.3653 | 72.74 | 72.74 | -0.52 (-0.71%) | 2,127,782 |
| 11 Oct 2023 | USD | 73.23 | 73.34 | 72.84 | 73.26 | 73.26 | +0.13 (+0.18%) | 1,848,497 |
| 10 Oct 2023 | USD | 72.87 | 73.4 | 72.82 | 73.13 | 73.13 | +0.3 (+0.41%) | 3,729,033 |
| 9 Oct 2023 | USD | 72.05 | 72.8442 | 72.05 | 72.83 | 72.83 | +0.59 (+0.82%) | 1,425,749 |
| 6 Oct 2023 | USD | 71.54 | 72.505 | 71.135 | 72.24 | 72.24 | +0.47 (+0.65%) | 2,697,193 |
| 5 Oct 2023 | USD | 71.79 | 72.05 | 71.5091 | 71.77 | 71.77 | -0.14 (-0.19%) | 2,530,771 |
| 4 Oct 2023 | USD | 71.47 | 71.965 | 71.18 | 71.91 | 71.91 | +0.45 (+0.63%) | 2,471,775 |
| 3 Oct 2023 | USD | 71.56 | 71.85 | 71.2 | 71.46 | 71.46 | -0.45 (-0.63%) | 9,664,303 |
| 2 Oct 2023 | USD | 72.32 | 72.32 | 71.41 | 71.91 | 71.91 | -0.47 (-0.65%) | 2,219,974 |
| 29 Sep 2023 | USD | 73.07 | 73.09 | 72.23 | 72.38 | 72.38 | -0.4 (-0.55%) | 2,734,524 |
| 28 Sep 2023 | USD | 72.68 | 72.975 | 72.61 | 72.78 | 72.78 | +0.11 (+0.15%) | 2,755,218 |
| 27 Sep 2023 | USD | 73.09 | 73.15 | 72.2598 | 72.67 | 72.67 | -0.24 (-0.33%) | 2,809,433 |
