Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2024 | USD | 6.4 | 6.465 | 6.22 | 6.39 | 6.39 | -0.17 (-2.59%) | 2,202,703 |
24 Apr 2024 | USD | 6.39 | 6.6 | 6.36 | 6.56 | 6.56 | +0.15 (+2.34%) | 1,781,879 |
23 Apr 2024 | USD | 6.23 | 6.44 | 6.23 | 6.41 | 6.41 | +0.16 (+2.56%) | 1,469,706 |
22 Apr 2024 | USD | 6.18 | 6.26 | 6.1493 | 6.25 | 6.25 | +0.1 (+1.63%) | 1,419,131 |
19 Apr 2024 | USD | 6.14 | 6.23 | 6.1 | 6.15 | 6.15 | -0.02 (-0.32%) | 1,598,871 |
18 Apr 2024 | USD | 6.18 | 6.255 | 6.13 | 6.17 | 6.17 | +0.07 (+1.15%) | 1,055,687 |
17 Apr 2024 | USD | 6.15 | 6.18 | 6.03 | 6.1 | 6.1 | -0.01 (-0.16%) | 1,373,235 |
16 Apr 2024 | USD | 6.03 | 6.13 | 5.98 | 6.11 | 6.11 | +0.04 (+0.66%) | 1,028,464 |
15 Apr 2024 | USD | 6.29 | 6.31 | 5.98 | 6.07 | 6.07 | -0.21 (-3.34%) | 2,030,385 |
12 Apr 2024 | USD | 6.28 | 6.41 | 6.26 | 6.28 | 6.28 | -0.1 (-1.57%) | 1,121,893 |
11 Apr 2024 | USD | 6.32 | 6.5 | 6.265 | 6.38 | 6.38 | +0.12 (+1.92%) | 2,189,283 |
10 Apr 2024 | USD | 6.5 | 6.6 | 6.185 | 6.26 | 6.26 | -0.5 (-7.40%) | 2,790,094 |
9 Apr 2024 | USD | 6.41 | 6.78 | 6.26 | 6.76 | 6.76 | +0.43 (+6.79%) | 3,669,115 |
8 Apr 2024 | USD | 6.5 | 6.525 | 6.235 | 6.33 | 6.33 | -0.12 (-1.86%) | 2,113,320 |
5 Apr 2024 | USD | 6.38 | 6.58 | 6.32 | 6.45 | 6.45 | 0.0 (0.0%) | 2,191,461 |
4 Apr 2024 | USD | 6.15 | 6.555 | 6.08 | 6.45 | 6.45 | +0.35 (+5.74%) | 6,325,679 |
3 Apr 2024 | USD | 6.01 | 6.16 | 5.86 | 6.1 | 6.1 | +0.1 (+1.67%) | 6,132,987 |
2 Apr 2024 | USD | 6.53 | 6.55 | 5.96 | 6 | 6 | -0.56 (-8.54%) | 7,162,303 |
1 Apr 2024 | USD | 7.27 | 7.27 | 6.55 | 6.56 | 6.56 | -0.7 (-9.64%) | 4,347,970 |
28 Mar 2024 | USD | 7.31 | 7.53 | 7.17 | 7.26 | 7.26 | +0.05 (+0.69%) | 3,898,695 |
27 Mar 2024 | USD | 7.36 | 7.415 | 7.155 | 7.21 | 7.21 | -0.08 (-1.10%) | 1,958,582 |
26 Mar 2024 | USD | 7.5 | 7.51 | 7.2 | 7.29 | 7.29 | -0.14 (-1.88%) | 2,003,038 |
25 Mar 2024 | USD | 7.6 | 7.75 | 7.43 | 7.43 | 7.43 | -0.19 (-2.49%) | 1,990,802 |
22 Mar 2024 | USD | 7.47 | 7.66 | 7.38 | 7.62 | 7.62 | +0.13 (+1.74%) | 2,157,271 |
21 Mar 2024 | USD | 7.18 | 7.55 | 7.15 | 7.49 | 7.49 | +0.34 (+4.76%) | 2,595,886 |
20 Mar 2024 | USD | 6.74 | 7.16 | 6.73 | 7.15 | 7.15 | +0.4 (+5.93%) | 1,570,997 |
19 Mar 2024 | USD | 6.65 | 6.77 | 6.51 | 6.75 | 6.75 | -0.04 (-0.59%) | 1,167,828 |
18 Mar 2024 | USD | 6.8 | 6.875 | 6.69 | 6.79 | 6.79 | +0.05 (+0.74%) | 1,113,794 |
15 Mar 2024 | USD | 6.67 | 6.785 | 6.67 | 6.74 | 6.74 | +0.03 (+0.45%) | 2,634,024 |
14 Mar 2024 | USD | 6.91 | 6.91 | 6.7 | 6.71 | 6.71 | -0.2 (-2.89%) | 1,800,773 |