| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2020 | USD | 10.05 | 10.05 | 10.0498 | 10.0498 | 10.0498 | +0.09 (+0.90%) | 405 |
| 18 May 2020 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
| 15 May 2020 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
| 14 May 2020 | USD | 10 | 10 | 9.96 | 9.96 | 9.96 | -0.09 (-0.90%) | 700 |
| 13 May 2020 | USD | 10 | 10.05 | 10 | 10.05 | 10.05 | +0.05 (+0.50%) | 3,283 |
| 12 May 2020 | USD | 10.05 | 10.05 | 10 | 10 | 10 | 0.0 (0.0%) | 7,710 |
| 11 May 2020 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 414 |
| 8 May 2020 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 9,100 |
| 7 May 2020 | USD | 10 | 10 | 10 | 10 | 10 | -0.2 (-1.96%) | 21,459 |
| 6 May 2020 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 11 |
| 5 May 2020 | USD | 10.2 | 10.2 | 10.0433 | 10.2 | 10.2 | -0.06 (-0.58%) | 1,125 |
| 4 May 2020 | USD | 10.2598 | 10.2598 | 10.2598 | 10.2598 | 10.2598 | +0.48 (+4.91%) | 256 |
| 1 May 2020 | USD | 10.15 | 10.15 | 9.78 | 9.78 | 9.78 | -0.367 (-3.62%) | 15,107 |
| 30 Apr 2020 | USD | 10.1475 | 10.1475 | 10.1475 | 10.1475 | 10.1475 | +0.246 (+2.49%) | 200 |
| 29 Apr 2020 | USD | 9.9012 | 9.9012 | 9.9012 | 9.9012 | 9.9012 | 0.0 (0.0%) | 25 |
| 28 Apr 2020 | USD | 10.05 | 10.05 | 9.75 | 9.9012 | 9.9012 | +0.151 (+1.55%) | 62,756 |
| 27 Apr 2020 | USD | 9.77 | 9.77 | 9.75 | 9.75 | 9.75 | -0.02 (-0.20%) | 13,516 |
| 24 Apr 2020 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
| 23 Apr 2020 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.035 (-0.36%) | 124 |
| 22 Apr 2020 | USD | 9.81 | 9.81 | 9.805 | 9.805 | 9.805 | +0.025 (+0.26%) | 25,429 |
| 21 Apr 2020 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.02 (-0.20%) | 50,012 |
| 20 Apr 2020 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
| 17 Apr 2020 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 10 |
| 16 Apr 2020 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.084 (+0.86%) | 618 |
| 15 Apr 2020 | USD | 9.8 | 9.8 | 9.716 | 9.716 | 9.716 | +0.106 (+1.10%) | 6,304 |
| 14 Apr 2020 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.0 (0.0%) | 0 |
| 13 Apr 2020 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.0 (0.0%) | 0 |
| 9 Apr 2020 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | +0.01 (+0.10%) | 10,002 |
| 8 Apr 2020 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.3 (+3.23%) | 100,000 |
| 7 Apr 2020 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
