| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2024 | USD | 6.68 | 6.87 | 6.635 | 6.82 | 6.82 | +0.11 (+1.64%) | 1,712,914 |
| 29 Jan 2024 | USD | 6.55 | 6.72 | 6.51 | 6.71 | 6.71 | +0.15 (+2.29%) | 627,668 |
| 26 Jan 2024 | USD | 6.57 | 6.63 | 6.545 | 6.56 | 6.56 | +0.05 (+0.77%) | 811,298 |
| 25 Jan 2024 | USD | 6.51 | 6.62 | 6.4 | 6.51 | 6.51 | +0.1 (+1.56%) | 859,228 |
| 24 Jan 2024 | USD | 6.59 | 6.635 | 6.37 | 6.41 | 6.41 | -0.09 (-1.38%) | 1,106,693 |
| 23 Jan 2024 | USD | 6.56 | 6.64 | 6.48 | 6.5 | 6.5 | -0.03 (-0.46%) | 579,720 |
| 22 Jan 2024 | USD | 6.37 | 6.59 | 6.36 | 6.53 | 6.53 | +0.18 (+2.83%) | 1,296,044 |
| 19 Jan 2024 | USD | 6.2 | 6.35 | 6.13 | 6.35 | 6.35 | +0.15 (+2.42%) | 872,758 |
| 18 Jan 2024 | USD | 6.17 | 6.23 | 6.05 | 6.2 | 6.2 | +0.1 (+1.64%) | 814,834 |
| 17 Jan 2024 | USD | 6.13 | 6.1645 | 5.99 | 6.1 | 6.1 | -0.15 (-2.40%) | 2,711,732 |
| 16 Jan 2024 | USD | 6.5 | 6.515 | 6.2 | 6.25 | 6.25 | -0.34 (-5.16%) | 2,119,590 |
| 12 Jan 2024 | USD | 6.59 | 6.66 | 6.55 | 6.59 | 6.59 | +0.03 (+0.46%) | 1,105,255 |
| 11 Jan 2024 | USD | 6.64 | 6.64 | 6.39 | 6.56 | 6.56 | -0.05 (-0.76%) | 1,241,018 |
| 10 Jan 2024 | USD | 6.46 | 6.73 | 6.46 | 6.61 | 6.61 | -0.07 (-1.05%) | 1,482,729 |
| 9 Jan 2024 | USD | 6.63 | 6.79 | 6.625 | 6.68 | 6.68 | -0.04 (-0.60%) | 1,455,052 |
| 8 Jan 2024 | USD | 6.7 | 6.83 | 6.6801 | 6.72 | 6.72 | +0.04 (+0.60%) | 966,107 |
| 5 Jan 2024 | USD | 6.53 | 6.805 | 6.46 | 6.68 | 6.68 | +0.12 (+1.83%) | 1,075,142 |
| 4 Jan 2024 | USD | 6.65 | 6.705 | 6.545 | 6.56 | 6.56 | -0.09 (-1.35%) | 1,095,750 |
| 3 Jan 2024 | USD | 6.88 | 6.88 | 6.5008 | 6.65 | 6.65 | -0.37 (-5.27%) | 2,057,409 |
| 2 Jan 2024 | USD | 7.04 | 7.18 | 6.84 | 7.02 | 7.02 | -0.13 (-1.82%) | 2,352,431 |
| 29 Dec 2023 | USD | 7.21 | 7.23 | 7.045 | 7.15 | 7.15 | -0.07 (-0.97%) | 1,399,070 |
| 28 Dec 2023 | USD | 7.17 | 7.24 | 7.12 | 7.22 | 7.22 | 0.0 (0.0%) | 833,544 |
| 27 Dec 2023 | USD | 7.22 | 7.28 | 7.15 | 7.22 | 7.22 | +0.03 (+0.42%) | 850,346 |
| 26 Dec 2023 | USD | 7.1 | 7.21 | 7.045 | 7.19 | 7.19 | +0.07 (+0.98%) | 763,759 |
| 22 Dec 2023 | USD | 7.2 | 7.215 | 7.075 | 7.12 | 7.12 | -0.04 (-0.56%) | 1,277,383 |
| 21 Dec 2023 | USD | 7.22 | 7.2353 | 7.04 | 7.16 | 7.16 | +0.06 (+0.85%) | 1,436,122 |
| 20 Dec 2023 | USD | 7.31 | 7.43 | 7.09 | 7.1 | 7.1 | -0.22 (-3.01%) | 2,142,981 |
| 19 Dec 2023 | USD | 7.17 | 7.39 | 6.99 | 7.32 | 7.32 | +0.11 (+1.53%) | 2,488,661 |
| 18 Dec 2023 | USD | 7.11 | 7.26 | 6.93 | 7.21 | 7.21 | +0.09 (+1.26%) | 2,037,963 |
| 15 Dec 2023 | USD | 6.9 | 7.135 | 6.875 | 7.12 | 7.12 | +0.21 (+3.04%) | 3,265,559 |
