| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2023 | USD | 6.46 | 6.98 | 6.46 | 6.91 | 6.91 | +0.54 (+8.48%) | 3,290,789 |
| 13 Dec 2023 | USD | 5.98 | 6.4 | 5.925 | 6.37 | 6.37 | +0.44 (+7.42%) | 2,119,947 |
| 12 Dec 2023 | USD | 5.95 | 5.99 | 5.89 | 5.93 | 5.93 | -0.01 (-0.17%) | 933,816 |
| 11 Dec 2023 | USD | 5.87 | 5.95 | 5.84 | 5.94 | 5.94 | +0.07 (+1.19%) | 682,876 |
| 8 Dec 2023 | USD | 5.75 | 5.905 | 5.72 | 5.87 | 5.87 | +0.11 (+1.91%) | 785,833 |
| 7 Dec 2023 | USD | 5.66 | 5.77 | 5.605 | 5.76 | 5.76 | +0.11 (+1.95%) | 712,894 |
| 6 Dec 2023 | USD | 5.6 | 5.78 | 5.6 | 5.65 | 5.65 | -0.02 (-0.35%) | 939,696 |
| 5 Dec 2023 | USD | 5.73 | 5.73 | 5.59 | 5.67 | 5.67 | -0.06 (-1.05%) | 867,806 |
| 4 Dec 2023 | USD | 5.66 | 5.79 | 5.66 | 5.73 | 5.73 | -0.01 (-0.17%) | 740,984 |
| 1 Dec 2023 | USD | 5.46 | 5.74 | 5.43 | 5.74 | 5.74 | +0.29 (+5.32%) | 1,069,897 |
| 30 Nov 2023 | USD | 5.57 | 5.5894 | 5.42 | 5.45 | 5.45 | -0.1 (-1.80%) | 1,202,383 |
| 29 Nov 2023 | USD | 5.61 | 5.68 | 5.53 | 5.55 | 5.55 | +0.02 (+0.36%) | 730,283 |
| 28 Nov 2023 | USD | 5.52 | 5.6 | 5.42 | 5.53 | 5.53 | -0.03 (-0.54%) | 995,564 |
| 27 Nov 2023 | USD | 5.5 | 5.576 | 5.4785 | 5.56 | 5.56 | +0.02 (+0.36%) | 1,057,266 |
| 24 Nov 2023 | USD | 5.58 | 5.6 | 5.52 | 5.54 | 5.54 | -0.04 (-0.72%) | 472,611 |
| 22 Nov 2023 | USD | 5.65 | 5.6996 | 5.51 | 5.58 | 5.58 | -0.05 (-0.89%) | 1,747,196 |
| 21 Nov 2023 | USD | 5.62 | 5.74 | 5.62 | 5.63 | 5.63 | -0.04 (-0.71%) | 730,459 |
| 20 Nov 2023 | USD | 5.71 | 5.735 | 5.5621 | 5.67 | 5.67 | -0.03 (-0.53%) | 980,424 |
| 17 Nov 2023 | USD | 5.74 | 5.74 | 5.64 | 5.7 | 5.7 | +0.02 (+0.35%) | 675,109 |
| 16 Nov 2023 | USD | 5.7 | 5.7693 | 5.595 | 5.68 | 5.68 | -0.03 (-0.53%) | 684,494 |
| 15 Nov 2023 | USD | 5.68 | 5.805 | 5.635 | 5.71 | 5.71 | -0.05 (-0.87%) | 1,007,754 |
| 14 Nov 2023 | USD | 5.59 | 5.79 | 5.53 | 5.76 | 5.76 | +0.33 (+6.08%) | 1,611,159 |
| 13 Nov 2023 | USD | 5.37 | 5.51 | 5.35 | 5.43 | 5.43 | +0.01 (+0.18%) | 2,179,939 |
| 10 Nov 2023 | USD | 5.34 | 5.465 | 5.3 | 5.42 | 5.42 | +0.12 (+2.26%) | 1,086,794 |
| 9 Nov 2023 | USD | 5.75 | 5.79 | 5.23 | 5.3 | 5.3 | -0.5 (-8.62%) | 2,667,458 |
| 8 Nov 2023 | USD | 5.24 | 5.85 | 5.14 | 5.8 | 5.8 | +0.72 (+14.17%) | 3,210,978 |
| 7 Nov 2023 | USD | 5.05 | 5.13 | 5.01 | 5.08 | 5.08 | -0.01 (-0.20%) | 1,148,289 |
| 6 Nov 2023 | USD | 5.41 | 5.425 | 5.09 | 5.09 | 5.09 | -0.33 (-6.09%) | 819,116 |
| 3 Nov 2023 | USD | 5.23 | 5.53 | 5.23 | 5.42 | 5.42 | +0.25 (+4.84%) | 1,609,370 |
| 2 Nov 2023 | USD | 5.01 | 5.22 | 5.01 | 5.17 | 5.17 | +0.23 (+4.66%) | 1,252,163 |
