| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2024 | USD | 7.35 | 7.4606 | 7.33 | 7.35 | 7.35 | -0.15 (-2%) | 1,228,422 |
| 6 Jun 2024 | USD | 7.57 | 7.62 | 7.46 | 7.5 | 7.5 | -0.11 (-1.45%) | 650,275 |
| 5 Jun 2024 | USD | 7.6 | 7.665 | 7.53 | 7.61 | 7.61 | +0.05 (+0.66%) | 1,107,042 |
| 4 Jun 2024 | USD | 7.47 | 7.64 | 7.46 | 7.56 | 7.56 | +0.04 (+0.53%) | 1,392,427 |
| 3 Jun 2024 | USD | 7.41 | 7.56 | 7.33 | 7.52 | 7.52 | +0.15 (+2.04%) | 1,331,123 |
| 31 May 2024 | USD | 7.47 | 7.505 | 7.345 | 7.37 | 7.37 | -0.04 (-0.54%) | 1,413,582 |
| 30 May 2024 | USD | 7.21 | 7.44 | 7.14 | 7.41 | 7.41 | +0.26 (+3.64%) | 1,802,084 |
| 29 May 2024 | USD | 7.29 | 7.31 | 7.085 | 7.15 | 7.15 | -0.27 (-3.64%) | 1,622,976 |
| 28 May 2024 | USD | 7.34 | 7.51 | 7.3 | 7.42 | 7.42 | +0.16 (+2.20%) | 2,003,034 |
| 24 May 2024 | USD | 7.03 | 7.29 | 6.9957 | 7.26 | 7.26 | +0.31 (+4.46%) | 993,410 |
| 23 May 2024 | USD | 7.08 | 7.08 | 6.92 | 6.95 | 6.95 | -0.07 (-1.00%) | 1,296,777 |
| 22 May 2024 | USD | 7.17 | 7.22 | 6.99 | 7.02 | 7.02 | -0.16 (-2.23%) | 1,335,775 |
| 21 May 2024 | USD | 7.12 | 7.21 | 7.09 | 7.18 | 7.18 | +0.03 (+0.42%) | 1,182,514 |
| 20 May 2024 | USD | 7.15 | 7.215 | 7.105 | 7.15 | 7.15 | 0.0 (0.0%) | 1,513,912 |
| 17 May 2024 | USD | 7.19 | 7.26 | 7.07 | 7.15 | 7.15 | -0.07 (-0.97%) | 1,306,611 |
| 16 May 2024 | USD | 7.34 | 7.355 | 7.18 | 7.22 | 7.22 | -0.16 (-2.17%) | 1,354,227 |
| 15 May 2024 | USD | 7.41 | 7.608 | 7.375 | 7.38 | 7.38 | +0.03 (+0.41%) | 2,079,098 |
| 14 May 2024 | USD | 7.08 | 7.36 | 7.05 | 7.35 | 7.35 | +0.4 (+5.76%) | 2,152,981 |
| 13 May 2024 | USD | 7.15 | 7.245 | 6.835 | 6.95 | 6.95 | -0.15 (-2.11%) | 2,047,935 |
| 10 May 2024 | USD | 7.48 | 7.54 | 7.01 | 7.1 | 7.1 | -0.41 (-5.46%) | 2,009,912 |
| 9 May 2024 | USD | 7.28 | 7.62 | 7.19 | 7.51 | 7.51 | +0.36 (+5.03%) | 2,791,691 |
| 8 May 2024 | USD | 7.03 | 7.19 | 7 | 7.15 | 7.15 | +0.02 (+0.28%) | 2,047,357 |
| 7 May 2024 | USD | 7.08 | 7.27 | 7.03 | 7.13 | 7.13 | +0.05 (+0.71%) | 1,751,947 |
| 6 May 2024 | USD | 6.87 | 7.15 | 6.87 | 7.08 | 7.08 | +0.28 (+4.12%) | 1,818,835 |
| 3 May 2024 | USD | 6.86 | 6.9535 | 6.69 | 6.8 | 6.8 | +0.05 (+0.74%) | 2,446,192 |
| 2 May 2024 | USD | 6.51 | 6.75 | 6.415 | 6.75 | 6.75 | +0.36 (+5.63%) | 1,347,464 |
| 1 May 2024 | USD | 6.3 | 6.55 | 6.3 | 6.39 | 6.39 | +0.09 (+1.43%) | 1,471,346 |
| 30 Apr 2024 | USD | 6.27 | 6.38 | 6.26 | 6.3 | 6.3 | -0.03 (-0.47%) | 971,629 |
| 29 Apr 2024 | USD | 6.45 | 6.52 | 6.28 | 6.33 | 6.33 | -0.06 (-0.94%) | 1,259,668 |
| 26 Apr 2024 | USD | 6.43 | 6.54 | 6.38 | 6.39 | 6.39 | 0.0 (0.0%) | 979,096 |
