| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2008 | USD | 76.92 | 78.94 | 74.36 | 78.74 | 19.685 | +2.39 (+3.13%) | 62,814,680 |
| 26 May 2008 | USD | 76.35 | 76.35 | 76.35 | 76.35 | 19.0875 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 75.84 | 77.31 | 75.12 | 76.35 | 19.0875 | -0.96 (-1.24%) | 42,223,720 |
| 22 May 2008 | USD | 80.57 | 80.6 | 76.16 | 77.31 | 19.3275 | -3.54 (-4.38%) | 85,317,360 |
| 21 May 2008 | USD | 82.68 | 83.43 | 80.52 | 80.85 | 20.2125 | -1.89 (-2.28%) | 41,831,280 |
| 20 May 2008 | USD | 82.88 | 83.84 | 81.91 | 82.74 | 20.685 | -0.58 (-0.70%) | 40,706,360 |
| 19 May 2008 | USD | 82.27 | 84.74 | 82.15 | 83.32 | 20.83 | +0.95 (+1.15%) | 45,651,280 |
| 16 May 2008 | USD | 82.71 | 82.85 | 81.26 | 82.37 | 20.5925 | +0.12 (+0.15%) | 34,066,532 |
| 15 May 2008 | USD | 82.53 | 82.93 | 81.11 | 82.25 | 20.5625 | +0.02 (+0.02%) | 36,728,236 |
| 14 May 2008 | USD | 83.3 | 84.35 | 81.45 | 82.23 | 20.5575 | -0.15 (-0.18%) | 51,400,320 |
| 13 May 2008 | USD | 81.83 | 83.5 | 80.79 | 82.38 | 20.595 | +0.48 (+0.59%) | 53,271,320 |
| 12 May 2008 | USD | 83.65 | 84.48 | 78.1 | 81.9 | 20.475 | -0.96 (-1.16%) | 147,550,908 |
| 9 May 2008 | USD | 85.81 | 86.6699 | 82.52 | 82.86 | 20.715 | -4.44 (-5.09%) | 94,311,796 |
| 8 May 2008 | USD | 89.5 | 89.75 | 85.94 | 87.3 | 21.825 | -1.2 (-1.36%) | 92,866,680 |
| 7 May 2008 | USD | 88.83 | 89.84 | 87.66 | 88.5 | 22.125 | +0.97 (+1.11%) | 100,464,476 |
| 6 May 2008 | USD | 85.47 | 88.15 | 84.75 | 87.53 | 21.8825 | +2.47 (+2.90%) | 75,912,960 |
| 5 May 2008 | USD | 82.85 | 85.5 | 80.82 | 85.06 | 21.265 | +2.31 (+2.79%) | 70,376,920 |
| 2 May 2008 | USD | 87.29 | 87.5 | 81 | 82.75 | 20.6875 | -2.65 (-3.10%) | 136,648,484 |
| 1 May 2008 | USD | 84.39 | 87.64 | 83.9 | 85.4 | 21.35 | +1.95 (+2.34%) | 116,395,360 |
| 30 Apr 2008 | USD | 81.4 | 84.81 | 81.07 | 83.45 | 20.8625 | +2.57 (+3.18%) | 147,543,236 |
| 29 Apr 2008 | USD | 74.15 | 80.88 | 71 | 80.88 | 20.22 | +5.25 (+6.94%) | 197,308,124 |
| 28 Apr 2008 | USD | 76.5 | 77.29 | 74.9 | 75.63 | 18.9075 | +0.53 (+0.71%) | 132,517,280 |
| 25 Apr 2008 | USD | 76 | 76.08 | 73.91 | 75.1 | 18.775 | +2.8 (+3.87%) | 101,459,960 |
| 24 Apr 2008 | USD | 71.2 | 72.99 | 70.04 | 72.3 | 18.075 | +2.22 (+3.17%) | 39,082,416 |
| 23 Apr 2008 | USD | 70.95 | 71.7 | 69.69 | 70.08 | 17.52 | -0.2 (-0.28%) | 37,336,612 |
| 22 Apr 2008 | USD | 71.92 | 72.4 | 70 | 70.28 | 17.57 | -0.69 (-0.97%) | 47,378,240 |
| 21 Apr 2008 | USD | 69.48 | 72.5 | 68.85 | 70.97 | 17.7425 | +1.97 (+2.86%) | 58,885,200 |
| 18 Apr 2008 | USD | 68.01 | 70.447 | 67.2 | 69 | 17.25 | +1.96 (+2.92%) | 104,122,960 |
| 17 Apr 2008 | USD | 66.26 | 67.75 | 66.01 | 67.04 | 16.76 | +0.9 (+1.36%) | 22,462,216 |
| 16 Apr 2008 | USD | 64.56 | 66.95 | 64.56 | 66.14 | 16.535 | +1.79 (+2.78%) | 25,148,748 |
