| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2024 | USD | 277.12 | 279.99 | 273.18 | 273.26 | 273.26 | -3.89 (-1.40%) | 6,139,312 |
| 30 Jan 2024 | USD | 274.59 | 278.64 | 274.19 | 277.15 | 277.15 | +3.49 (+1.28%) | 6,548,999 |
| 29 Jan 2024 | USD | 266.97 | 275.07 | 266.71 | 273.66 | 273.66 | +5.72 (+2.13%) | 6,574,480 |
| 26 Jan 2024 | USD | 265.94 | 270.8704 | 265.6 | 267.94 | 267.94 | -4.67 (-1.71%) | 8,586,548 |
| 25 Jan 2024 | USD | 271.95 | 272.78 | 270.8 | 272.61 | 272.61 | +0.96 (+0.35%) | 6,894,942 |
| 24 Jan 2024 | USD | 272.57 | 272.86 | 271.08 | 271.65 | 271.65 | +0.39 (+0.14%) | 5,021,700 |
| 23 Jan 2024 | USD | 271.55 | 271.87 | 269.91 | 271.26 | 271.26 | +0.06 (+0.02%) | 5,883,000 |
| 22 Jan 2024 | USD | 272.24 | 272.35 | 270.36 | 271.2 | 271.2 | +0.3 (+0.11%) | 5,984,300 |
| 19 Jan 2024 | USD | 268.18 | 271.15 | 267.05 | 270.9 | 270.9 | +2.76 (+1.03%) | 7,224,600 |
| 18 Jan 2024 | USD | 267.88 | 268.78 | 266.42 | 268.14 | 268.14 | +1.51 (+0.57%) | 6,694,300 |
| 17 Jan 2024 | USD | 264.42 | 267.1 | 264.39 | 266.63 | 266.63 | +1.39 (+0.52%) | 5,118,700 |
| 16 Jan 2024 | USD | 263.52 | 265.66 | 262.35 | 265.24 | 265.24 | +1.07 (+0.41%) | 6,196,400 |
| 12 Jan 2024 | USD | 265.13 | 265.55 | 263.71 | 264.17 | 264.17 | +0.14 (+0.05%) | 4,656,100 |
| 11 Jan 2024 | USD | 265.46 | 266.19 | 262.4 | 264.03 | 264.03 | -0.53 (-0.20%) | 5,599,000 |
| 10 Jan 2024 | USD | 264.97 | 265.37 | 262.86 | 264.56 | 264.56 | +1.23 (+0.47%) | 4,355,800 |
| 9 Jan 2024 | USD | 262 | 263.62 | 261.14 | 263.33 | 263.33 | +0.79 (+0.30%) | 7,055,800 |
| 8 Jan 2024 | USD | 260.94 | 262.62 | 259.95 | 262.54 | 262.54 | +2.85 (+1.10%) | 4,659,000 |
| 5 Jan 2024 | USD | 260.78 | 261.46 | 258.75 | 259.69 | 259.69 | +0.08 (+0.03%) | 3,748,400 |
| 4 Jan 2024 | USD | 258.07 | 261.04 | 258 | 259.61 | 259.61 | +1.63 (+0.63%) | 3,843,000 |
| 3 Jan 2024 | USD | 258.55 | 258.86 | 256.86 | 257.98 | 257.98 | -0.89 (-0.34%) | 4,148,300 |
| 2 Jan 2024 | USD | 259.61 | 260.09 | 257.67 | 258.87 | 258.87 | -1.48 (-0.57%) | 5,471,000 |
| 29 Dec 2023 | USD | 260.57 | 261.46 | 259.67 | 260.35 | 260.35 | -0.05 (-0.02%) | 4,074,600 |
| 28 Dec 2023 | USD | 258.54 | 260.97 | 258.54 | 260.4 | 260.4 | +1.47 (+0.57%) | 3,020,500 |
| 27 Dec 2023 | USD | 259.25 | 259.77 | 258.31 | 258.93 | 258.93 | -0.23 (-0.09%) | 4,034,700 |
| 26 Dec 2023 | USD | 258.53 | 259.74 | 258.53 | 259.16 | 259.16 | +0.73 (+0.28%) | 2,085,100 |
| 22 Dec 2023 | USD | 260 | 261.21 | 258.22 | 258.43 | 258.43 | -1.11 (-0.43%) | 5,111,500 |
| 21 Dec 2023 | USD | 257.51 | 259.99 | 257.04 | 259.54 | 259.54 | +2.43 (+0.95%) | 6,246,700 |
| 20 Dec 2023 | USD | 260.5 | 260.82 | 257.08 | 257.11 | 257.11 | -2.88 (-1.11%) | 7,240,900 |
| 19 Dec 2023 | USD | 258.61 | 260.34 | 257.2 | 259.99 | 259.99 | +1.62 (+0.63%) | 8,731,200 |
| 18 Dec 2023 | USD | 258.7 | 259.59 | 257.95 | 258.37 | 258.37 | +0.34 (+0.13%) | 6,041,100 |
