| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2023 | USD | 254.51 | 258.37 | 254.45 | 258.03 | 258.03 | -0.7 (-0.27%) | 13,373,600 |
| 14 Dec 2023 | USD | 263.19 | 263.25 | 256.4 | 258.73 | 258.73 | -3.65 (-1.39%) | 8,168,700 |
| 13 Dec 2023 | USD | 259.15 | 262.48 | 258.69 | 262.38 | 262.38 | +2.82 (+1.09%) | 4,859,900 |
| 12 Dec 2023 | USD | 257.3 | 259.72 | 256.4 | 259.56 | 259.56 | +3.04 (+1.19%) | 5,946,600 |
| 11 Dec 2023 | USD | 255 | 257.63 | 255 | 256.52 | 256.52 | +0.78 (+0.30%) | 6,479,300 |
| 8 Dec 2023 | USD | 255 | 256.04 | 253.87 | 255.74 | 255.74 | -0.08 (-0.03%) | 3,732,300 |
| 7 Dec 2023 | USD | 254.89 | 256.14 | 253.5 | 255.82 | 255.82 | +1.53 (+0.60%) | 3,589,300 |
| 6 Dec 2023 | USD | 255.8 | 256.83 | 253.53 | 254.29 | 254.29 | -0.32 (-0.13%) | 3,874,000 |
| 5 Dec 2023 | USD | 254.19 | 254.82 | 252.14 | 254.61 | 254.61 | +0.17 (+0.07%) | 4,199,100 |
| 4 Dec 2023 | USD | 255.91 | 257.39 | 254.35 | 254.44 | 254.44 | -2.01 (-0.78%) | 5,247,500 |
| 1 Dec 2023 | USD | 255.79 | 256.91 | 253.9 | 256.45 | 256.45 | -0.23 (-0.09%) | 3,939,400 |
| 30 Nov 2023 | USD | 254.25 | 256.77 | 253.17 | 256.68 | 256.68 | +2.45 (+0.96%) | 6,874,700 |
| 29 Nov 2023 | USD | 253.92 | 256.07 | 253.52 | 254.23 | 254.23 | +1.29 (+0.51%) | 4,955,100 |
| 28 Nov 2023 | USD | 253.85 | 254.15 | 251.61 | 252.94 | 252.94 | -1.2 (-0.47%) | 5,234,900 |
| 27 Nov 2023 | USD | 254.3 | 254.98 | 252.52 | 254.14 | 254.14 | -0.16 (-0.06%) | 5,478,900 |
| 24 Nov 2023 | USD | 254.19 | 254.7 | 253.5 | 254.3 | 254.3 | +0.58 (+0.23%) | 1,640,900 |
| 22 Nov 2023 | USD | 253 | 254.54 | 252.66 | 253.72 | 253.72 | +1.49 (+0.59%) | 5,701,400 |
| 21 Nov 2023 | USD | 250.03 | 253.34 | 250.03 | 252.23 | 252.23 | +2.26 (+0.90%) | 7,213,700 |
| 20 Nov 2023 | USD | 249.61 | 250.93 | 245.6 | 249.97 | 249.97 | +0.41 (+0.16%) | 8,604,200 |
| 17 Nov 2023 | USD | 249.45 | 250.24 | 248.66 | 249.56 | 249.56 | +0.99 (+0.40%) | 7,238,200 |
| 16 Nov 2023 | USD | 248.59 | 249.45 | 247.27 | 248.57 | 248.57 | +0.46 (+0.19%) | 7,051,600 |
| 15 Nov 2023 | USD | 246.81 | 248.24 | 245.34 | 248.11 | 248.11 | +1.17 (+0.47%) | 13,258,900 |
| 14 Nov 2023 | USD | 246.17 | 247.93 | 245.58 | 246.94 | 246.94 | +2.27 (+0.93%) | 14,092,000 |
| 13 Nov 2023 | USD | 245 | 245.68 | 244.11 | 244.67 | 244.67 | -0.58 (-0.24%) | 4,088,500 |
| 10 Nov 2023 | USD | 243.98 | 245.27 | 241.97 | 245.25 | 245.25 | +3.61 (+1.49%) | 4,094,400 |
| 9 Nov 2023 | USD | 244.33 | 244.48 | 240.97 | 241.64 | 241.64 | -2.27 (-0.93%) | 4,866,600 |
| 8 Nov 2023 | USD | 243.49 | 244.75 | 242.8 | 243.91 | 243.91 | -0.86 (-0.35%) | 5,117,500 |
| 7 Nov 2023 | USD | 243.41 | 245.07 | 243.38 | 244.77 | 244.77 | +1.28 (+0.53%) | 4,219,700 |
| 6 Nov 2023 | USD | 244 | 244.78 | 242.61 | 243.49 | 243.49 | -0.11 (-0.05%) | 5,254,100 |
| 3 Nov 2023 | USD | 245.12 | 245.32 | 242.26 | 243.6 | 243.6 | +0.35 (+0.14%) | 5,029,800 |
