| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2023 | USD | 239.91 | 243.25 | 239.2 | 243.25 | 243.25 | +4.67 (+1.96%) | 6,286,700 |
| 1 Nov 2023 | USD | 236.14 | 239.04 | 235.68 | 238.58 | 238.58 | +3.48 (+1.48%) | 4,996,200 |
| 31 Oct 2023 | USD | 233.57 | 235.72 | 232.99 | 235.1 | 235.1 | +2.02 (+0.87%) | 4,828,400 |
| 30 Oct 2023 | USD | 232.19 | 233.38 | 230.03 | 233.08 | 233.08 | +3.81 (+1.66%) | 5,170,300 |
| 27 Oct 2023 | USD | 231.17 | 231.39 | 228.03 | 229.27 | 229.27 | -2.01 (-0.87%) | 5,540,100 |
| 26 Oct 2023 | USD | 234.57 | 235.61 | 230.36 | 231.28 | 231.28 | -5.57 (-2.35%) | 6,414,500 |
| 25 Oct 2023 | USD | 232.25 | 238.48 | 231.29 | 236.85 | 236.85 | +2.2 (+0.94%) | 10,365,300 |
| 24 Oct 2023 | USD | 232.89 | 236.53 | 232.89 | 234.65 | 234.65 | +3.12 (+1.35%) | 6,844,100 |
| 23 Oct 2023 | USD | 231.36 | 234.46 | 231.28 | 231.53 | 231.53 | -1.85 (-0.79%) | 5,071,700 |
| 20 Oct 2023 | USD | 234.13 | 235.77 | 232.64 | 233.38 | 233.38 | -0.43 (-0.18%) | 5,748,300 |
| 19 Oct 2023 | USD | 237.47 | 237.92 | 233.41 | 233.81 | 233.81 | -3.66 (-1.54%) | 5,927,400 |
| 18 Oct 2023 | USD | 239.96 | 240.83 | 236.99 | 237.47 | 237.47 | -3.73 (-1.55%) | 9,528,300 |
| 17 Oct 2023 | USD | 239.63 | 241.48 | 238.29 | 241.2 | 241.2 | +1.13 (+0.47%) | 4,527,600 |
| 16 Oct 2023 | USD | 239 | 240.71 | 238.33 | 240.07 | 240.07 | +2.4 (+1.01%) | 6,227,300 |
| 13 Oct 2023 | USD | 236.39 | 238.65 | 236.23 | 237.67 | 237.67 | +0.89 (+0.38%) | 4,966,800 |
| 12 Oct 2023 | USD | 236.71 | 237.73 | 234.89 | 236.78 | 236.78 | +1.1 (+0.47%) | 4,472,800 |
| 11 Oct 2023 | USD | 237.55 | 238.51 | 234.89 | 235.68 | 235.68 | -0.92 (-0.39%) | 4,760,900 |
| 10 Oct 2023 | USD | 234.9 | 238.22 | 234.28 | 236.6 | 236.6 | +2.16 (+0.92%) | 4,644,000 |
| 9 Oct 2023 | USD | 232.8 | 235.17 | 231.7 | 234.44 | 234.44 | -0.6 (-0.26%) | 5,372,200 |
| 6 Oct 2023 | USD | 233.17 | 236.59 | 232.75 | 235.04 | 235.04 | +1.56 (+0.67%) | 6,401,000 |
| 5 Oct 2023 | USD | 230.41 | 234.19 | 230.22 | 233.48 | 233.48 | +2.26 (+0.98%) | 6,126,200 |
| 4 Oct 2023 | USD | 229.48 | 231.7 | 228.88 | 231.22 | 231.22 | +2.41 (+1.05%) | 5,430,900 |
| 3 Oct 2023 | USD | 230.47 | 231.75 | 227.78 | 228.81 | 228.81 | -2.46 (-1.06%) | 5,585,700 |
| 2 Oct 2023 | USD | 229.24 | 231.37 | 228.77 | 231.27 | 231.27 | +1.26 (+0.55%) | 5,175,200 |
| 29 Sep 2023 | USD | 232.84 | 233.03 | 229.65 | 230.01 | 230.01 | -1.65 (-0.71%) | 6,044,200 |
| 28 Sep 2023 | USD | 230.67 | 232.54 | 229.67 | 231.66 | 231.66 | +2.16 (+0.94%) | 4,203,900 |
| 27 Sep 2023 | USD | 230.26 | 230.68 | 227.92 | 229.5 | 229.5 | -0.15 (-0.07%) | 6,006,700 |
| 26 Sep 2023 | USD | 231.93 | 232.67 | 229.6 | 229.65 | 229.65 | -3.71 (-1.59%) | 6,193,200 |
| 25 Sep 2023 | USD | 235.38 | 235.47 | 232.21 | 233.36 | 233.36 | -1.72 (-0.73%) | 5,921,600 |
| 22 Sep 2023 | USD | 236.75 | 237.79 | 234.88 | 235.08 | 235.08 | -1.53 (-0.65%) | 5,935,500 |
