| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2023 | USD | 242.25 | 243.56 | 239.36 | 239.47 | 239.47 | -2.83 (-1.17%) | 4,570,700 |
| 23 Aug 2023 | USD | 241.32 | 242.54 | 240.72 | 242.3 | 242.3 | +1.73 (+0.72%) | 4,947,700 |
| 22 Aug 2023 | USD | 240 | 241.43 | 238.67 | 240.57 | 240.57 | +1.11 (+0.46%) | 3,848,700 |
| 21 Aug 2023 | USD | 239.38 | 240.53 | 237.76 | 239.46 | 239.46 | +1.29 (+0.54%) | 3,573,600 |
| 18 Aug 2023 | USD | 235.58 | 239.05 | 235.3 | 238.17 | 238.17 | +0.8 (+0.34%) | 4,344,800 |
| 17 Aug 2023 | USD | 240 | 240.38 | 236.49 | 237.37 | 237.37 | -1.92 (-0.80%) | 4,177,600 |
| 16 Aug 2023 | USD | 236.53 | 241.07 | 236.02 | 239.29 | 239.29 | -0.54 (-0.23%) | 3,218,600 |
| 15 Aug 2023 | USD | 242.01 | 242.67 | 239.35 | 239.83 | 239.83 | -3.07 (-1.26%) | 3,770,100 |
| 14 Aug 2023 | USD | 240.72 | 243.33 | 240.26 | 242.9 | 242.9 | +2.86 (+1.19%) | 4,351,100 |
| 11 Aug 2023 | USD | 240 | 240.72 | 238.42 | 240.04 | 240.04 | -0.12 (-0.05%) | 3,606,800 |
| 10 Aug 2023 | USD | 240.62 | 243.95 | 240.09 | 240.16 | 240.16 | +0.4 (+0.17%) | 4,778,000 |
| 9 Aug 2023 | USD | 240.5 | 241.97 | 239.49 | 239.76 | 239.76 | +0.47 (+0.20%) | 4,055,000 |
| 8 Aug 2023 | USD | 240.42 | 241.36 | 237.39 | 239.29 | 239.29 | -2.22 (-0.92%) | 5,080,600 |
| 7 Aug 2023 | USD | 239.22 | 242.18 | 239.21 | 241.51 | 241.51 | +2.52 (+1.05%) | 5,649,800 |
| 4 Aug 2023 | USD | 238 | 241.91 | 237.84 | 238.99 | 238.99 | +0.23 (+0.10%) | 5,167,700 |
| 3 Aug 2023 | USD | 236 | 239.05 | 235.25 | 238.76 | 238.76 | +1.2 (+0.51%) | 5,033,800 |
| 2 Aug 2023 | USD | 238.63 | 238.79 | 236.79 | 237.56 | 237.56 | -2.22 (-0.93%) | 4,868,200 |
| 1 Aug 2023 | USD | 237.14 | 240.73 | 237 | 239.78 | 239.78 | +2.05 (+0.86%) | 4,627,300 |
| 31 Jul 2023 | USD | 236 | 238.42 | 236 | 237.73 | 237.73 | +1.98 (+0.84%) | 4,799,600 |
| 28 Jul 2023 | USD | 234.58 | 235.88 | 233.71 | 235.75 | 235.75 | +1.31 (+0.56%) | 6,794,800 |
| 27 Jul 2023 | USD | 237.42 | 238.66 | 232.96 | 234.44 | 234.44 | -2.66 (-1.12%) | 8,160,100 |
| 26 Jul 2023 | USD | 231.42 | 238.85 | 227.68 | 237.1 | 237.1 | -1.59 (-0.67%) | 7,551,400 |
| 25 Jul 2023 | USD | 240.02 | 240.8 | 238.56 | 238.69 | 238.69 | -2.05 (-0.85%) | 4,997,500 |
| 24 Jul 2023 | USD | 239.68 | 241.28 | 238.19 | 240.74 | 240.74 | +1.49 (+0.62%) | 6,010,000 |
| 21 Jul 2023 | USD | 239.74 | 240.35 | 238.73 | 239.25 | 239.25 | -0.37 (-0.15%) | 5,426,800 |
| 20 Jul 2023 | USD | 241.16 | 241.61 | 239.07 | 239.62 | 239.62 | -1.8 (-0.75%) | 4,695,000 |
| 19 Jul 2023 | USD | 241.25 | 242.59 | 240.12 | 241.42 | 241.42 | +0.65 (+0.27%) | 4,835,500 |
| 18 Jul 2023 | USD | 243.1 | 243.18 | 237.68 | 240.77 | 240.77 | -3.22 (-1.32%) | 7,674,700 |
| 17 Jul 2023 | USD | 243.11 | 245.37 | 243 | 243.99 | 243.99 | +0.83 (+0.34%) | 4,328,100 |
| 14 Jul 2023 | USD | 244.73 | 244.74 | 241.96 | 243.16 | 243.16 | -0.15 (-0.06%) | 4,940,600 |
