| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2023 | USD | 229.44 | 230.1 | 226.2 | 226.3 | 226.3 | -3.25 (-1.42%) | 5,165,400 |
| 23 Jun 2023 | USD | 227.22 | 229.98 | 226.39 | 229.55 | 229.55 | +1.16 (+0.51%) | 5,422,500 |
| 22 Jun 2023 | USD | 226.36 | 228.93 | 225.5 | 228.39 | 228.39 | +1.14 (+0.50%) | 6,275,500 |
| 21 Jun 2023 | USD | 226.12 | 228.63 | 224.98 | 227.25 | 227.25 | +0.78 (+0.34%) | 7,032,100 |
| 20 Jun 2023 | USD | 227 | 229.57 | 226.18 | 226.47 | 226.47 | -2.44 (-1.07%) | 12,312,300 |
| 16 Jun 2023 | USD | 226.45 | 229.8 | 226.08 | 228.91 | 228.91 | +2.74 (+1.21%) | 13,628,500 |
| 15 Jun 2023 | USD | 222.02 | 227.11 | 221.37 | 226.17 | 226.17 | +2.73 (+1.22%) | 12,534,000 |
| 14 Jun 2023 | USD | 223.74 | 225.47 | 222.58 | 223.44 | 223.44 | +0.04 (+0.02%) | 9,160,700 |
| 13 Jun 2023 | USD | 225.62 | 227.15 | 222.63 | 223.4 | 223.4 | -2.77 (-1.22%) | 6,868,700 |
| 12 Jun 2023 | USD | 224.41 | 226.45 | 223.63 | 226.17 | 226.17 | +2.61 (+1.17%) | 8,621,100 |
| 9 Jun 2023 | USD | 223.64 | 225.18 | 222.76 | 223.56 | 223.56 | +0.51 (+0.23%) | 6,385,000 |
| 8 Jun 2023 | USD | 225.09 | 225.14 | 222.41 | 223.05 | 223.05 | -2.22 (-0.99%) | 6,248,200 |
| 7 Jun 2023 | USD | 227 | 227.55 | 221.02 | 225.27 | 225.27 | -2.95 (-1.29%) | 8,517,200 |
| 6 Jun 2023 | USD | 226.69 | 229.25 | 226.16 | 228.22 | 228.22 | +1.45 (+0.64%) | 6,020,100 |
| 5 Jun 2023 | USD | 227.91 | 228.33 | 225.31 | 226.77 | 226.77 | -2.02 (-0.88%) | 4,858,900 |
| 2 Jun 2023 | USD | 228.81 | 230.27 | 227.42 | 228.79 | 228.79 | +2.29 (+1.01%) | 5,895,500 |
| 1 Jun 2023 | USD | 222.73 | 226.71 | 222.43 | 226.5 | 226.5 | +5.47 (+2.47%) | 7,003,600 |
| 31 May 2023 | USD | 219.96 | 221.53 | 216.14 | 221.03 | 221.03 | -0.61 (-0.28%) | 20,460,600 |
| 30 May 2023 | USD | 225.01 | 225.47 | 219.75 | 221.64 | 221.64 | -3.37 (-1.50%) | 6,916,000 |
| 26 May 2023 | USD | 223.82 | 226.21 | 223.34 | 225.01 | 225.01 | +1.63 (+0.73%) | 5,067,300 |
| 25 May 2023 | USD | 222.45 | 224.69 | 220.49 | 223.38 | 223.38 | +1.13 (+0.51%) | 6,827,600 |
| 24 May 2023 | USD | 222.55 | 223.1 | 220.03 | 222.25 | 222.25 | -2.33 (-1.04%) | 6,730,800 |
| 23 May 2023 | USD | 229.27 | 229.49 | 223.66 | 224.58 | 224.58 | -6.7 (-2.90%) | 8,537,200 |
| 22 May 2023 | USD | 233.31 | 233.87 | 231.18 | 231.28 | 231.28 | -2.03 (-0.87%) | 3,987,800 |
| 19 May 2023 | USD | 234 | 234.34 | 231.94 | 233.31 | 233.31 | -0.29 (-0.12%) | 5,399,100 |
| 18 May 2023 | USD | 232.4 | 234.15 | 231.13 | 233.6 | 233.6 | +0.95 (+0.41%) | 6,621,900 |
| 17 May 2023 | USD | 232.73 | 233.89 | 230.55 | 232.65 | 232.65 | +2.18 (+0.95%) | 4,990,100 |
| 16 May 2023 | USD | 232.56 | 233.1 | 229.63 | 230.47 | 230.47 | -2.34 (-1.01%) | 4,289,700 |
| 15 May 2023 | USD | 231.19 | 232.83 | 230.55 | 232.81 | 232.81 | +1.43 (+0.62%) | 2,843,200 |
| 12 May 2023 | USD | 232 | 232.73 | 229.82 | 231.38 | 231.38 | +0.37 (+0.16%) | 3,430,300 |
