| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | USD | 246.32 | 248.78 | 245.37 | 248.26 | 248.26 | +1.33 (+0.54%) | 176,400 |
| 14 Jun 2024 | USD | 248.06 | 248.35 | 245.41 | 246.93 | 246.93 | -3.2 (-1.28%) | 185,800 |
| 13 Jun 2024 | USD | 252.4 | 252.4 | 248.49 | 250.13 | 250.13 | -2.31 (-0.92%) | 113,200 |
| 12 Jun 2024 | USD | 253.35 | 255.63 | 251.7 | 252.44 | 252.44 | +3.8 (+1.53%) | 546,000 |
| 11 Jun 2024 | USD | 247.48 | 248.93 | 245.53 | 248.64 | 248.64 | -0.46 (-0.18%) | 114,800 |
| 10 Jun 2024 | USD | 245.26 | 249.23 | 245 | 249.1 | 249.1 | +2.18 (+0.88%) | 134,400 |
| 7 Jun 2024 | USD | 247.64 | 249 | 246.14 | 246.92 | 246.92 | -2.82 (-1.13%) | 252,700 |
| 6 Jun 2024 | USD | 250.32 | 250.75 | 248.99 | 249.74 | 249.74 | -1.01 (-0.40%) | 239,500 |
| 5 Jun 2024 | USD | 248.06 | 250.75 | 246.73 | 250.75 | 250.75 | +4.55 (+1.85%) | 242,500 |
| 4 Jun 2024 | USD | 247.96 | 248.15 | 245.83 | 246.2 | 246.2 | -2.7 (-1.08%) | 218,000 |
| 3 Jun 2024 | USD | 252.36 | 252.36 | 246.73 | 248.9 | 248.9 | -1.32 (-0.53%) | 194,800 |
| 31 May 2024 | USD | 250.72 | 251.68 | 246.87 | 250.22 | 250.22 | +0.84 (+0.34%) | 224,900 |
| 30 May 2024 | USD | 249.7 | 250.82 | 248.56 | 249.38 | 249.38 | +0.05 (+0.02%) | 177,800 |
| 29 May 2024 | USD | 249.44 | 250.04 | 248.8 | 249.33 | 249.33 | -3.22 (-1.27%) | 415,300 |
| 28 May 2024 | USD | 254.47 | 254.73 | 251.13 | 252.55 | 252.55 | -0.52 (-0.21%) | 158,300 |
| 24 May 2024 | USD | 251.86 | 253.65 | 251.01 | 253.07 | 253.07 | +2.73 (+1.09%) | 164,200 |
| 23 May 2024 | USD | 255.75 | 255.75 | 249.36 | 250.34 | 250.34 | -4.02 (-1.58%) | 224,500 |
| 22 May 2024 | USD | 255.02 | 256.07 | 253.26 | 254.36 | 254.36 | -1.39 (-0.54%) | 94,800 |
| 21 May 2024 | USD | 255.71 | 256.18 | 255.2 | 255.75 | 255.75 | -1.15 (-0.45%) | 123,200 |
| 20 May 2024 | USD | 255.73 | 257.07 | 254.97 | 256.9 | 256.9 | +1.52 (+0.60%) | 143,800 |
| 17 May 2024 | USD | 255.87 | 255.87 | 254.21 | 255.38 | 255.38 | +0.21 (+0.08%) | 183,100 |
| 16 May 2024 | USD | 257.57 | 257.63 | 255.05 | 255.17 | 255.17 | -2.5 (-0.97%) | 188,500 |
| 15 May 2024 | USD | 256.98 | 257.86 | 255.68 | 257.67 | 257.67 | +3.3 (+1.30%) | 183,900 |
| 14 May 2024 | USD | 253.23 | 254.9 | 253.23 | 254.37 | 254.37 | +2.59 (+1.03%) | 165,900 |
| 13 May 2024 | USD | 252.74 | 253.86 | 251.37 | 251.78 | 251.78 | +0.4 (+0.16%) | 158,100 |
| 10 May 2024 | USD | 253.92 | 254.03 | 250.85 | 251.38 | 251.38 | -1.03 (-0.41%) | 1,225,500 |
| 9 May 2024 | USD | 250.3 | 252.55 | 249.46 | 252.41 | 252.41 | +2.57 (+1.03%) | 167,900 |
| 8 May 2024 | USD | 250.06 | 250.61 | 248.8 | 249.84 | 249.84 | -2.62 (-1.04%) | 153,200 |
| 7 May 2024 | USD | 252.53 | 253.85 | 251.98 | 252.46 | 252.46 | +0.44 (+0.17%) | 138,300 |
| 6 May 2024 | USD | 250.05 | 252.18 | 250.05 | 252.02 | 252.02 | +3.98 (+1.60%) | 167,500 |
