| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 22.28 | 1 | 0 | 357 | 46 | 84 | 2024-05-02 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-02 | 150 | 96.3 | 94.1 | 98.5 | 0% | 0.98 | -0.13 | 0.024 | 0 | 0 |
| 2024-05-02 | 155 | 91 | 89.1 | 92.9 | 0% | 0.989 | -0.073 | 0.014 | 0 | 0 |
| 2024-05-02 | 160 | 85.9 | 84 | 87.8 | 0% | 0.993 | -0.049 | 0.009 | 0 | 0 |
| 2024-05-02 | 165 | 80.8 | 78.9 | 82.7 | 0% | 0.942 | -0.302 | 0.056 | 0 | 0 |
| 2024-05-02 | 170 | 75.85 | 73.9 | 77.8 | 0% | 0.997 | -0.032 | 0.004 | 0 | 0 |
| 2024-05-02 | 175 | 71 | 69.1 | 72.9 | 0% | 0.988 | -0.065 | 0.015 | 0 | 0 |
| 2024-05-02 | 180 | 66 | 64.1 | 67.9 | 0% | 0.988 | -0.063 | 0.015 | 0 | 0 |
| 2024-05-02 | 185 | 61.3 | 59.1 | 63.5 | 0% | 0.971 | -0.113 | 0.032 | 0 | 0 |
| 2024-05-02 | 190 | 56.35 | 54.2 | 58.5 | 0% | 0.967 | -0.118 | 0.035 | 0 | 0 |
| 2024-05-02 | 195 | 51.3 | 49.1 | 53.5 | 0% | 0.967 | -0.108 | 0.035 | 0 | 0 |
| 2024-05-02 | 197 | 49.25 | 47.2 | 51.3 | 0% | 0.969 | -0.099 | 0.033 | 0 | 0 |
| 2024-05-02 | 198 | 48.15 | 46.2 | 50.1 | 0% | 0.975 | -0.083 | 0.028 | 0 | 0 |
| 2024-05-02 | 199 | 47.35 | 45.2 | 49.5 | 0% | 0.963 | -0.113 | 0.039 | 0 | 0 |
| 2024-05-02 | 200 | 46.35 | 44.2 | 48.5 | 0% | 0.962 | -0.112 | 0.04 | 0 | 0 |
| 2024-05-02 | 205 | 41.2 | 39.2 | 43.2 | 0% | 0.969 | -0.088 | 0.034 | 0 | 0 |
| 2024-05-02 | 210 | 36.35 | 34.2 | 38.5 | 0% | 0.955 | -0.106 | 0.045 | 0 | 0 |
| 2024-05-02 | 215 | 31.25 | 29.2 | 33.3 | 0% | 0.959 | -0.089 | 0.043 | 0 | 0 |
| 2024-05-02 | 220 | 26.3 | 24.3 | 28.3 | 0% | 0.949 | -0.092 | 0.05 | 0 | 0 |
| 2024-05-02 | 225 | 21.45 | 19.4 | 23.5 | 0% | 0.927 | -0.104 | 0.067 | 1 | 0 |
| 2024-05-02 | 230 | 16.4 | 14.7 | 18.1 | 0% | 0.918 | -0.093 | 0.072 | 0 | 0 |
| 2024-05-02 | 235 | 12.2 | 10.6 | 13.8 | 0% | 0.821 | -0.143 | 0.126 | 6 | 0 |
| 2024-05-02 | 240 | 7.6 | 5.9 | 9.3 | 0% | 0.735 | -0.14 | 0.158 | 2 | 0 |
| 2024-05-02 | 245 | 4.3 | 3.3 | 5.3 | 0% | 0.549 | -0.152 | 0.19 | 3 | 0 |
| 2024-05-02 | 250 | 1.8 | 0.2 | 3.4 | 0% | 0.327 | -0.121 | 0.173 | 51 | 0 |
| 2024-05-02 | 255 | 0.95 | 0.35 | 1.55 | 0% | 0.184 | -0.098 | 0.128 | 31 | 0 |
| 2024-05-02 | 260 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 73 | 0 |
| 2024-05-02 | 265 | 0.975 | 0 | 1.95 | 0% | 0.046 | -0.038 | 0.046 | 4 | 1 |
| 2024-05-02 | 270 | 0.925 | 0 | 1.85 | 0% | 0 | 0 | 0 | 22 | 0 |
| 2024-05-02 | 275 | 0.9 | 0 | 1.8 | 0% | 0 | 0 | 0 | 160 | 0 |
| 2024-05-02 | 280 | 0.9 | 0 | 1.8 | 0% | 0 | 0 | 0 | 4 | 0 |
| 2024-05-02 | 285 | 0.9 | 0 | 1.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-02 | 290 | 0.9 | 0 | 1.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-02 | 295 | 0.9 | 0 | 1.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-02 | 300 | 0.9 | 0 | 1.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-02 | 305 | 0.9 | 0 | 1.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-02 | 310 | 0.9 | 0 | 1.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-02 | 315 | 0.9 | 0 | 1.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-02 | 320 | 0.9 | 0 | 1.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-02 | 325 | 0.9 | 0 | 1.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-02 | 330 | 0.9 | 0 | 1.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-02 | 335 | 0.9 | 0 | 1.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-02 | 340 | 0.9 | 0 | 1.8 | 0% | 0 | 0 | 0 | 0 | 0 |
