| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2023 | USD | 220.37 | 220.69 | 218.12 | 219.46 | 219.46 | -1.71 (-0.77%) | 283,800 |
| 2 Jun 2023 | USD | 218.44 | 221.25 | 217.17 | 221.17 | 221.17 | +5.05 (+2.34%) | 178,900 |
| 1 Jun 2023 | USD | 213.62 | 216.86 | 212.37 | 216.12 | 216.12 | +2.51 (+1.18%) | 189,200 |
| 31 May 2023 | USD | 213.81 | 215.03 | 211.67 | 213.61 | 213.61 | -1.27 (-0.59%) | 165,900 |
| 30 May 2023 | USD | 216.12 | 217.29 | 213.93 | 214.88 | 214.88 | +0.26 (+0.12%) | 181,600 |
| 26 May 2023 | USD | 212.81 | 215.38 | 212.5 | 214.62 | 214.62 | +2.18 (+1.03%) | 136,400 |
| 25 May 2023 | USD | 214.34 | 214.34 | 211.08 | 212.44 | 212.44 | -1.42 (-0.66%) | 128,800 |
| 24 May 2023 | USD | 214.33 | 214.4 | 212.34 | 213.86 | 213.86 | -2.07 (-0.96%) | 125,900 |
| 23 May 2023 | USD | 217.5 | 219.63 | 215.68 | 215.93 | 215.93 | -2.45 (-1.12%) | 190,400 |
| 22 May 2023 | USD | 216.23 | 219.26 | 216.2 | 218.38 | 218.38 | +2.4 (+1.11%) | 232,300 |
| 19 May 2023 | USD | 218.33 | 218.33 | 215.13 | 215.98 | 215.98 | -1.07 (-0.49%) | 123,600 |
| 18 May 2023 | USD | 214.84 | 217.35 | 214.63 | 217.05 | 217.05 | +1.74 (+0.81%) | 121,200 |
| 17 May 2023 | USD | 213.71 | 215.63 | 211.68 | 215.31 | 215.31 | +3.33 (+1.57%) | 156,000 |
| 16 May 2023 | USD | 213.95 | 213.95 | 211.98 | 211.98 | 211.98 | -3.64 (-1.69%) | 112,900 |
| 15 May 2023 | USD | 212.96 | 216.08 | 212.42 | 215.62 | 215.62 | +3.04 (+1.43%) | 141,200 |
| 12 May 2023 | USD | 213.59 | 214.13 | 211.17 | 212.58 | 212.58 | -0.36 (-0.17%) | 77,400 |
| 11 May 2023 | USD | 213.46 | 214.07 | 211.97 | 212.94 | 212.94 | -1.46 (-0.68%) | 141,700 |
| 10 May 2023 | USD | 215.9 | 215.9 | 212.55 | 214.4 | 214.4 | +1.14 (+0.53%) | 178,100 |
| 9 May 2023 | USD | 212.44 | 214.02 | 212.03 | 213.26 | 213.26 | -0.36 (-0.17%) | 91,700 |
| 8 May 2023 | USD | 214.21 | 214.39 | 212.42 | 213.62 | 213.62 | +0.26 (+0.12%) | 137,000 |
| 5 May 2023 | USD | 211.75 | 214.09 | 211.75 | 213.36 | 213.36 | +4.24 (+2.03%) | 157,700 |
| 4 May 2023 | USD | 210.72 | 210.94 | 208.11 | 209.12 | 209.12 | -2.31 (-1.09%) | 176,100 |
| 3 May 2023 | USD | 210.93 | 214.62 | 210.86 | 211.43 | 211.43 | +0.84 (+0.40%) | 118,200 |
| 2 May 2023 | USD | 213.12 | 213.63 | 208.76 | 210.59 | 210.59 | -3.72 (-1.74%) | 168,400 |
| 1 May 2023 | USD | 213.3 | 215.41 | 213.08 | 214.31 | 214.31 | +0.62 (+0.29%) | 128,900 |
| 28 Apr 2023 | USD | 211.34 | 214.13 | 211 | 213.69 | 213.69 | +1.83 (+0.86%) | 145,300 |
| 27 Apr 2023 | USD | 210.46 | 212.09 | 208.85 | 211.86 | 211.86 | +2.31 (+1.10%) | 152,500 |
| 26 Apr 2023 | USD | 211.38 | 212.1 | 209.24 | 209.55 | 209.55 | -1.7 (-0.80%) | 180,000 |
| 25 Apr 2023 | USD | 214.77 | 214.77 | 211.24 | 211.25 | 211.25 | -5 (-2.31%) | 138,800 |
| 24 Apr 2023 | USD | 216.62 | 217.36 | 215.22 | 216.25 | 216.25 | -0.6 (-0.28%) | 90,200 |
