| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2023 | USD | 216.09 | 217.29 | 214.92 | 216.85 | 216.85 | +1.16 (+0.54%) | 174,800 |
| 20 Apr 2023 | USD | 215.22 | 216.86 | 215 | 215.69 | 215.69 | -1.33 (-0.61%) | 121,300 |
| 19 Apr 2023 | USD | 215.54 | 217.3 | 215.21 | 217.02 | 217.02 | -0.18 (-0.08%) | 86,700 |
| 18 Apr 2023 | USD | 218.11 | 218.43 | 216.12 | 217.2 | 217.2 | +0.07 (+0.03%) | 313,900 |
| 17 Apr 2023 | USD | 215.6 | 217.14 | 215.39 | 217.13 | 217.13 | +1.69 (+0.78%) | 459,100 |
| 14 Apr 2023 | USD | 216.63 | 217.83 | 214.03 | 215.44 | 215.44 | -1.3 (-0.60%) | 119,700 |
| 13 Apr 2023 | USD | 214.87 | 217.22 | 214.35 | 216.74 | 216.74 | +2.99 (+1.40%) | 159,700 |
| 12 Apr 2023 | USD | 217.37 | 217.83 | 213.73 | 213.75 | 213.75 | -1.6 (-0.74%) | 141,800 |
| 11 Apr 2023 | USD | 214.14 | 216.2 | 214.06 | 215.35 | 215.35 | +1.79 (+0.84%) | 185,900 |
| 10 Apr 2023 | USD | 210.11 | 213.56 | 209.79 | 213.56 | 213.56 | +2.46 (+1.17%) | 229,600 |
| 6 Apr 2023 | USD | 210.44 | 211.43 | 208.88 | 211.1 | 211.1 | +0.39 (+0.19%) | 137,400 |
| 5 Apr 2023 | USD | 212.75 | 212.75 | 209.32 | 210.71 | 210.71 | -2.76 (-1.29%) | 124,000 |
| 4 Apr 2023 | USD | 216.84 | 216.84 | 212.44 | 213.47 | 213.47 | -2.87 (-1.33%) | 134,700 |
| 3 Apr 2023 | USD | 216.5 | 216.99 | 213.85 | 216.34 | 216.34 | -0.07 (-0.03%) | 173,500 |
| 31 Mar 2023 | USD | 212.86 | 216.79 | 212.86 | 216.41 | 216.41 | +4.46 (+2.10%) | 150,400 |
| 30 Mar 2023 | USD | 213.26 | 213.94 | 211.11 | 211.95 | 211.95 | +0.59 (+0.28%) | 248,000 |
| 29 Mar 2023 | USD | 209.93 | 211.49 | 209.26 | 211.36 | 211.36 | +3.44 (+1.65%) | 134,500 |
| 28 Mar 2023 | USD | 207.9 | 208.81 | 206.89 | 207.92 | 207.92 | -0.33 (-0.16%) | 119,100 |
| 27 Mar 2023 | USD | 208.28 | 209.42 | 206.63 | 208.25 | 208.25 | +1.73 (+0.84%) | 232,600 |
| 24 Mar 2023 | USD | 204.45 | 206.7 | 202.5 | 206.52 | 206.52 | +0.84 (+0.41%) | 124,000 |
| 23 Mar 2023 | USD | 207.23 | 210.35 | 203.81 | 205.68 | 205.68 | -0.15 (-0.07%) | 155,000 |
| 22 Mar 2023 | USD | 211.24 | 212.27 | 205.83 | 205.83 | 205.83 | -5.41 (-2.56%) | 162,000 |
| 21 Mar 2023 | USD | 210.33 | 212.07 | 210.01 | 211.24 | 211.24 | +3.81 (+1.84%) | 213,500 |
| 20 Mar 2023 | USD | 206.55 | 208.66 | 205.27 | 207.43 | 207.43 | +2.16 (+1.05%) | 162,700 |
| 17 Mar 2023 | USD | 207.63 | 208.35 | 204.13 | 205.27 | 205.27 | -4.27 (-2.04%) | 230,200 |
| 16 Mar 2023 | USD | 204.62 | 210.07 | 204 | 209.54 | 209.54 | +3.06 (+1.48%) | 253,900 |
| 15 Mar 2023 | USD | 205.64 | 206.77 | 203 | 206.48 | 206.48 | -3.05 (-1.46%) | 273,600 |
| 14 Mar 2023 | USD | 210.61 | 211.35 | 207.2 | 209.53 | 209.53 | +3.56 (+1.73%) | 226,300 |
| 13 Mar 2023 | USD | 204.43 | 208.78 | 202.5 | 205.97 | 205.97 | -1.3 (-0.63%) | 542,900 |
| 10 Mar 2023 | USD | 213.32 | 213.32 | 205.28 | 207.27 | 207.27 | -6.63 (-3.10%) | 346,500 |
