| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | USD | 204.43 | 208.78 | 202.5 | 205.97 | 205.97 | -1.3 (-0.63%) | 542,900 |
| 10 Mar 2023 | USD | 213.32 | 213.32 | 205.28 | 207.27 | 207.27 | -6.63 (-3.10%) | 346,500 |
| 9 Mar 2023 | USD | 219.79 | 220.69 | 213.8 | 213.9 | 213.9 | -5.46 (-2.49%) | 135,100 |
| 8 Mar 2023 | USD | 219.65 | 220.16 | 217.88 | 219.36 | 219.36 | +0.15 (+0.07%) | 139,500 |
| 7 Mar 2023 | USD | 221.96 | 222.7 | 219.07 | 219.21 | 219.21 | -2.74 (-1.23%) | 152,700 |
| 6 Mar 2023 | USD | 224.96 | 225.09 | 221.3 | 221.95 | 221.95 | -2.57 (-1.14%) | 138,900 |
| 3 Mar 2023 | USD | 221.62 | 224.85 | 220.95 | 224.52 | 224.52 | +3.94 (+1.79%) | 292,600 |
| 2 Mar 2023 | USD | 217 | 220.97 | 216.45 | 220.58 | 220.58 | +1.43 (+0.65%) | 304,300 |
| 1 Mar 2023 | USD | 219.24 | 220.74 | 218.01 | 219.15 | 219.15 | +0.4 (+0.18%) | 164,300 |
| 28 Feb 2023 | USD | 218.56 | 220.8 | 218.56 | 218.75 | 218.75 | +0.14 (+0.06%) | 148,200 |
| 27 Feb 2023 | USD | 219.95 | 220.87 | 218.15 | 218.61 | 218.61 | +0.84 (+0.39%) | 137,900 |
| 24 Feb 2023 | USD | 217.5 | 218.64 | 216.6 | 217.77 | 217.77 | -3.01 (-1.36%) | 178,800 |
| 23 Feb 2023 | USD | 221.61 | 222.02 | 217.6 | 220.78 | 220.78 | +0.89 (+0.40%) | 144,300 |
| 22 Feb 2023 | USD | 219.68 | 221.16 | 218.18 | 219.89 | 219.89 | +1.18 (+0.54%) | 136,300 |
| 21 Feb 2023 | USD | 222.43 | 222.8 | 218.62 | 218.71 | 218.71 | -6.39 (-2.84%) | 171,800 |
| 17 Feb 2023 | USD | 224.85 | 225.2 | 222.88 | 225.1 | 225.1 | -0.86 (-0.38%) | 177,200 |
| 16 Feb 2023 | USD | 226.15 | 229.24 | 224.85 | 225.96 | 225.96 | -3.39 (-1.48%) | 315,400 |
| 15 Feb 2023 | USD | 224.9 | 229.46 | 224.48 | 229.35 | 229.35 | +3.25 (+1.44%) | 245,000 |
| 14 Feb 2023 | USD | 223.74 | 227.55 | 222.4 | 226.1 | 226.1 | +1.06 (+0.47%) | 489,600 |
| 13 Feb 2023 | USD | 222.69 | 225.64 | 221.28 | 225.04 | 225.04 | +2.75 (+1.24%) | 143,600 |
| 10 Feb 2023 | USD | 222.33 | 222.87 | 220.89 | 222.29 | 222.29 | -1.33 (-0.59%) | 179,800 |
| 9 Feb 2023 | USD | 228.87 | 229.5 | 222.94 | 223.62 | 223.62 | -2.96 (-1.31%) | 224,300 |
| 8 Feb 2023 | USD | 228.58 | 229.76 | 226.12 | 226.58 | 226.58 | -2.85 (-1.24%) | 229,200 |
| 7 Feb 2023 | USD | 226.64 | 229.92 | 224.17 | 229.43 | 229.43 | +2.59 (+1.14%) | 196,700 |
| 6 Feb 2023 | USD | 228.41 | 229.2 | 226.03 | 226.84 | 226.84 | -3.53 (-1.53%) | 287,500 |
| 3 Feb 2023 | USD | 229.71 | 233.69 | 229.35 | 230.37 | 230.37 | -3.17 (-1.36%) | 278,400 |
| 2 Feb 2023 | USD | 231.29 | 235.34 | 231.27 | 233.54 | 233.54 | +4.65 (+2.03%) | 364,600 |
| 1 Feb 2023 | USD | 223.89 | 230.59 | 222.94 | 228.89 | 228.89 | +4.94 (+2.21%) | 261,400 |
| 31 Jan 2023 | USD | 219.59 | 224.06 | 219.56 | 223.95 | 223.95 | +5.2 (+2.38%) | 669,800 |
| 30 Jan 2023 | USD | 220.36 | 222.18 | 218.57 | 218.75 | 218.75 | -3.78 (-1.70%) | 418,600 |
