| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2023 | USD | 231.29 | 235.34 | 231.27 | 233.54 | 233.54 | +4.65 (+2.03%) | 364,600 |
| 1 Feb 2023 | USD | 223.89 | 230.59 | 222.94 | 228.89 | 228.89 | +4.94 (+2.21%) | 261,400 |
| 31 Jan 2023 | USD | 219.59 | 224.06 | 219.56 | 223.95 | 223.95 | +5.2 (+2.38%) | 669,800 |
| 30 Jan 2023 | USD | 220.36 | 222.18 | 218.57 | 218.75 | 218.75 | -3.78 (-1.70%) | 418,600 |
| 27 Jan 2023 | USD | 219.56 | 223.34 | 219.1 | 222.53 | 222.53 | +2.29 (+1.04%) | 475,900 |
| 26 Jan 2023 | USD | 220.36 | 221.27 | 217.5 | 220.24 | 220.24 | +1.87 (+0.86%) | 192,300 |
| 25 Jan 2023 | USD | 215.88 | 218.55 | 214 | 218.37 | 218.37 | -0.09 (-0.04%) | 156,200 |
| 24 Jan 2023 | USD | 218.73 | 219.79 | 217.93 | 218.46 | 218.46 | -1.21 (-0.55%) | 174,100 |
| 23 Jan 2023 | USD | 216.32 | 219.99 | 215.34 | 219.67 | 219.67 | +4.14 (+1.92%) | 414,200 |
| 20 Jan 2023 | USD | 212.37 | 215.58 | 211.13 | 215.53 | 215.53 | +4.43 (+2.10%) | 359,000 |
| 19 Jan 2023 | USD | 212.39 | 212.95 | 209.93 | 211.1 | 211.1 | -3.12 (-1.46%) | 433,100 |
| 18 Jan 2023 | USD | 217.96 | 219.88 | 214.02 | 214.22 | 214.22 | -2.33 (-1.08%) | 828,400 |
| 17 Jan 2023 | USD | 216 | 217.41 | 215.04 | 216.55 | 216.55 | +0.4 (+0.19%) | 242,600 |
| 13 Jan 2023 | USD | 212.81 | 216.3 | 212.79 | 216.15 | 216.15 | +1.59 (+0.74%) | 329,000 |
| 12 Jan 2023 | USD | 212.73 | 214.64 | 209.83 | 214.56 | 214.56 | +2.6 (+1.23%) | 478,800 |
| 11 Jan 2023 | USD | 209.18 | 211.96 | 208.53 | 211.96 | 211.96 | +3.61 (+1.73%) | 247,700 |
| 10 Jan 2023 | USD | 204.65 | 208.35 | 204.6 | 208.35 | 208.35 | +3.26 (+1.59%) | 432,300 |
| 9 Jan 2023 | USD | 205.08 | 207.51 | 204.45 | 205.09 | 205.09 | +1.58 (+0.78%) | 200,900 |
| 6 Jan 2023 | USD | 201.33 | 203.95 | 198.78 | 203.51 | 203.51 | +3.95 (+1.98%) | 239,300 |
| 5 Jan 2023 | USD | 201.18 | 201.3 | 198.11 | 199.56 | 199.56 | -2.4 (-1.19%) | 230,000 |
| 4 Jan 2023 | USD | 200.37 | 203.08 | 199.61 | 201.96 | 201.96 | +3.19 (+1.60%) | 258,500 |
| 3 Jan 2023 | USD | 202.44 | 203.8 | 197.24 | 198.77 | 198.77 | -1.77 (-0.88%) | 288,200 |
| 30 Dec 2022 | USD | 198.67 | 200.73 | 197.98 | 200.54 | 200.54 | -0.17 (-0.08%) | 334,100 |
| 29 Dec 2022 | USD | 196.9 | 201.34 | 196.6 | 200.71 | 200.71 | +5.37 (+2.75%) | 313,900 |
| 28 Dec 2022 | USD | 198.15 | 199.23 | 195.04 | 195.34 | 195.34 | -2.78 (-1.40%) | 362,100 |
| 27 Dec 2022 | USD | 199.8 | 199.93 | 197.42 | 198.12 | 198.12 | -1.99 (-0.99%) | 379,900 |
| 23 Dec 2022 | USD | 199.88 | 200.55 | 197.62 | 200.11 | 200.11 | -0.02 (-0.01%) | 227,300 |
| 22 Dec 2022 | USD | 201.02 | 201.02 | 196.62 | 200.13 | 200.13 | -3.18 (-1.56%) | 419,200 |
| 21 Dec 2022 | USD | 201.53 | 204.16 | 200.75 | 203.31 | 203.31 | +3.35 (+1.68%) | 309,900 |
| 20 Dec 2022 | USD | 198.22 | 201 | 197.56 | 199.96 | 199.96 | +1.17 (+0.59%) | 255,000 |
