| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2006 | USD | 67.08 | 67.57 | 66.8801 | 67.57 | 67.57 | +0.78 (+1.17%) | 24,900 |
| 18 Apr 2006 | USD | 65.8 | 66.84 | 65.74 | 66.79 | 66.79 | +1.34 (+2.05%) | 17,900 |
| 17 Apr 2006 | USD | 65.55 | 65.66 | 64.9 | 65.45 | 65.45 | +0.02 (+0.03%) | 19,500 |
| 14 Apr 2006 | USD | 65.43 | 65.43 | 65.43 | 65.43 | 65.43 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | USD | 64.85 | 65.58 | 64.61 | 65.43 | 65.43 | +0.34 (+0.52%) | 13,400 |
| 12 Apr 2006 | USD | 64.67 | 65.09 | 64.57 | 65.09 | 65.09 | +0.43 (+0.67%) | 20,300 |
| 11 Apr 2006 | USD | 65.72 | 65.72 | 64.38 | 64.66 | 64.66 | -0.75 (-1.15%) | 27,500 |
| 10 Apr 2006 | USD | 65.9 | 65.96 | 65.2381 | 65.41 | 65.41 | -0.33 (-0.50%) | 39,100 |
| 7 Apr 2006 | USD | 68.44 | 68.44 | 65.601 | 65.74 | 65.74 | -0.67 (-1.01%) | 36,500 |
| 6 Apr 2006 | USD | 66.4 | 66.49 | 66 | 66.41 | 66.41 | -0.03 (-0.05%) | 54,100 |
| 5 Apr 2006 | USD | 66.25 | 66.5 | 65.89 | 66.44 | 66.44 | +0.24 (+0.36%) | 61,500 |
| 4 Apr 2006 | USD | 65.77 | 66.25 | 65.55 | 66.2 | 66.2 | +0.42 (+0.64%) | 14,000 |
| 3 Apr 2006 | USD | 66.28 | 66.57 | 65.76 | 65.78 | 65.78 | -0.5 (-0.75%) | 34,200 |
| 31 Mar 2006 | USD | 66.18 | 66.28 | 65.74 | 66.28 | 66.28 | +0.34 (+0.52%) | 34,800 |
| 30 Mar 2006 | USD | 66.23 | 66.5 | 65.84 | 65.9401 | 65.9401 | -0.16 (-0.24%) | 36,900 |
| 29 Mar 2006 | USD | 65.29 | 66.1 | 65.21 | 66.1 | 66.1 | +0.88 (+1.35%) | 33,900 |
| 28 Mar 2006 | USD | 65.3 | 65.69 | 64.93 | 65.22 | 65.22 | -0.07 (-0.11%) | 37,000 |
| 27 Mar 2006 | USD | 65.3 | 65.38 | 65.07 | 65.29 | 65.29 | +0.07 (+0.11%) | 33,900 |
| 24 Mar 2006 | USD | 64.9 | 65.28 | 64.9 | 65.22 | 65.22 | +0.33 (+0.51%) | 25,400 |
| 23 Mar 2006 | USD | 64.62 | 64.89 | 64.44 | 64.89 | 64.89 | +0.19 (+0.29%) | 21,800 |
| 22 Mar 2006 | USD | 63.75 | 64.76 | 63.75 | 64.7 | 64.7 | +0.85 (+1.33%) | 22,300 |
| 21 Mar 2006 | USD | 64.48 | 65 | 63.85 | 63.85 | 63.85 | -0.75 (-1.16%) | 19,700 |
| 20 Mar 2006 | USD | 64.52 | 64.77 | 64.32 | 64.6 | 64.6 | +0.05 (+0.08%) | 37,000 |
| 17 Mar 2006 | USD | 64.56 | 64.66 | 64.25 | 64.55 | 64.55 | +0.09 (+0.14%) | 34,800 |
| 16 Mar 2006 | USD | 64.7 | 64.87 | 64.38 | 64.46 | 64.46 | +0.06 (+0.09%) | 39,200 |
| 15 Mar 2006 | USD | 63.86 | 64.41 | 63.82 | 64.4 | 64.4 | +0.64 (+1.00%) | 61,400 |
| 14 Mar 2006 | USD | 62.9 | 63.85 | 62.9 | 63.76 | 63.76 | +0.59 (+0.93%) | 18,700 |
| 13 Mar 2006 | USD | 63.32 | 63.62 | 63.14 | 63.17 | 63.17 | +0.27 (+0.43%) | 27,100 |
| 10 Mar 2006 | USD | 62.34 | 62.99 | 61.96 | 62.9 | 62.9 | +0.63 (+1.01%) | 16,900 |
| 9 Mar 2006 | USD | 62.71 | 63.05 | 62.27 | 62.27 | 62.27 | -0.42 (-0.67%) | 64,900 |
