| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2006 | USD | 62.4 | 62.78 | 61.9 | 62.69 | 62.69 | +0.07 (+0.11%) | 64,000 |
| 7 Mar 2006 | USD | 63.21 | 63.21 | 62.38 | 62.62 | 62.62 | -0.9 (-1.42%) | 49,800 |
| 6 Mar 2006 | USD | 64.22 | 64.22 | 63.25 | 63.52 | 63.52 | -0.69 (-1.07%) | 58,200 |
| 3 Mar 2006 | USD | 64.12 | 64.71 | 63.9901 | 64.21 | 64.21 | +0.01 (+0.02%) | 17,200 |
| 2 Mar 2006 | USD | 64.1 | 64.48 | 63.9 | 64.2 | 64.2 | -0.05 (-0.08%) | 29,100 |
| 1 Mar 2006 | USD | 63.65 | 64.27 | 63.42 | 64.25 | 64.25 | +1.12 (+1.77%) | 52,600 |
| 28 Feb 2006 | USD | 63.97 | 63.97 | 63.1301 | 63.1301 | 63.1301 | -0.92 (-1.44%) | 29,000 |
| 27 Feb 2006 | USD | 63.9 | 64.26 | 63.811 | 64.05 | 64.05 | +0.17 (+0.27%) | 74,300 |
| 24 Feb 2006 | USD | 63.26 | 63.88 | 63.22 | 63.88 | 63.88 | +0.52 (+0.82%) | 13,200 |
| 23 Feb 2006 | USD | 63.3 | 63.66 | 63.07 | 63.36 | 63.36 | -0.02 (-0.03%) | 13,500 |
| 22 Feb 2006 | USD | 63.12 | 63.51 | 62.8501 | 63.38 | 63.38 | +0.37 (+0.59%) | 14,300 |
| 21 Feb 2006 | USD | 63.45 | 63.56 | 62.75 | 63.01 | 63.01 | -0.19 (-0.30%) | 35,600 |
| 20 Feb 2006 | USD | 63.2 | 63.2 | 63.2 | 63.2 | 63.2 | 0.0 (0.0%) | 0 |
| 17 Feb 2006 | USD | 63.35 | 63.46 | 63.031 | 63.2 | 63.2 | -0.07 (-0.11%) | 22,000 |
| 16 Feb 2006 | USD | 62.92 | 63.31 | 62.79 | 63.27 | 63.27 | +0.6 (+0.96%) | 59,400 |
| 15 Feb 2006 | USD | 62.1 | 62.67 | 61.98 | 62.67 | 62.67 | +0.59 (+0.95%) | 17,600 |
| 14 Feb 2006 | USD | 61.75 | 62.32 | 61.37 | 62.08 | 62.08 | +0.42 (+0.68%) | 18,200 |
| 13 Feb 2006 | USD | 61.95 | 61.97 | 61.3401 | 61.66 | 61.66 | -0.58 (-0.93%) | 24,200 |
| 10 Feb 2006 | USD | 62.1 | 62.31 | 61.501 | 62.24 | 62.24 | -0.16 (-0.26%) | 30,500 |
| 9 Feb 2006 | USD | 62.72 | 63.18 | 61.51 | 62.4 | 62.4 | -0.21 (-0.34%) | 35,100 |
| 8 Feb 2006 | USD | 62.34 | 62.68 | 61.86 | 62.61 | 62.61 | +0.4 (+0.64%) | 29,200 |
| 7 Feb 2006 | USD | 63.12 | 63.28 | 62.13 | 62.21 | 62.21 | -0.95 (-1.50%) | 19,200 |
| 6 Feb 2006 | USD | 63 | 63.24 | 62.59 | 63.16 | 63.16 | +0.22 (+0.35%) | 18,400 |
| 3 Feb 2006 | USD | 63.08 | 63.31 | 62.54 | 62.94 | 62.94 | -0.15 (-0.24%) | 28,000 |
| 2 Feb 2006 | USD | 63.65 | 63.74 | 62.75 | 63.09 | 63.09 | -0.46 (-0.72%) | 48,600 |
| 1 Feb 2006 | USD | 63.38 | 63.77 | 63.36 | 63.55 | 63.55 | +0.32 (+0.51%) | 27,900 |
| 31 Jan 2006 | USD | 63.16 | 63.6 | 63 | 63.23 | 63.23 | -0.08 (-0.13%) | 18,800 |
| 30 Jan 2006 | USD | 63.31 | 63.51 | 63.25 | 63.31 | 63.31 | +0.31 (+0.49%) | 18,000 |
| 27 Jan 2006 | USD | 62.82 | 63.52 | 62.82 | 63 | 63 | +0.29 (+0.46%) | 31,200 |
| 26 Jan 2006 | USD | 62.26 | 62.8 | 62 | 62.71 | 62.71 | +0.82 (+1.32%) | 16,800 |
