| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2006 | USD | 62.17 | 62.25 | 61.57 | 61.89 | 61.89 | -0.01 (-0.02%) | 24,900 |
| 24 Jan 2006 | USD | 61.43 | 61.95 | 61.43 | 61.9 | 61.9 | +0.83 (+1.36%) | 29,000 |
| 23 Jan 2006 | USD | 61.19 | 61.25 | 60.77 | 61.07 | 61.07 | +0.15 (+0.25%) | 15,000 |
| 20 Jan 2006 | USD | 61.94 | 62.03 | 60.92 | 60.92 | 60.92 | -0.98 (-1.58%) | 13,000 |
| 19 Jan 2006 | USD | 61.24 | 62.05 | 61.1515 | 61.9 | 61.9 | +0.91 (+1.49%) | 65,900 |
| 18 Jan 2006 | USD | 60.44 | 61.02 | 60.44 | 60.99 | 60.99 | -0.07 (-0.11%) | 25,100 |
| 17 Jan 2006 | USD | 61.11 | 61.11 | 60.78 | 61.06 | 61.06 | -0.25 (-0.41%) | 39,800 |
| 16 Jan 2006 | USD | 61.31 | 61.31 | 61.31 | 61.31 | 61.31 | 0.0 (0.0%) | 0 |
| 13 Jan 2006 | USD | 61.48 | 61.51 | 61.2 | 61.31 | 61.31 | -0.08 (-0.13%) | 9,900 |
| 12 Jan 2006 | USD | 61.75 | 61.77 | 61.19 | 61.39 | 61.39 | -0.34 (-0.55%) | 19,900 |
| 11 Jan 2006 | USD | 61.72 | 61.74 | 61.2408 | 61.73 | 61.73 | +0.06 (+0.10%) | 14,800 |
| 10 Jan 2006 | USD | 61.13 | 61.67 | 61.09 | 61.67 | 61.67 | +0.42 (+0.69%) | 24,200 |
| 9 Jan 2006 | USD | 61.03 | 61.57 | 60.99 | 61.25 | 61.25 | +0.509 (+0.84%) | 26,300 |
| 6 Jan 2006 | USD | 60.54 | 60.86 | 60.21 | 60.7407 | 60.7407 | +0.621 (+1.03%) | 9,400 |
| 5 Jan 2006 | USD | 60.05 | 60.13 | 59.818 | 60.12 | 60.12 | +0.23 (+0.38%) | 19,900 |
| 4 Jan 2006 | USD | 59.48 | 60 | 59.35 | 59.89 | 59.89 | +0.47 (+0.79%) | 137,200 |
| 3 Jan 2006 | USD | 58.8 | 59.48 | 57.89 | 59.42 | 59.42 | +1.02 (+1.75%) | 141,000 |
| 2 Jan 2006 | USD | 58.4 | 58.4 | 58.4 | 58.4 | 58.4 | 0.0 (0.0%) | 0 |
| 30 Dec 2005 | USD | 58.05 | 58.56 | 58.05 | 58.4 | 58.4 | -0.391 (-0.67%) | 33,500 |
| 29 Dec 2005 | USD | 59 | 59.18 | 58.7301 | 58.791 | 58.791 | -0.179 (-0.30%) | 18,800 |
| 28 Dec 2005 | USD | 58.85 | 59.029 | 58.54 | 58.97 | 58.97 | +0.43 (+0.73%) | 6,000 |
| 27 Dec 2005 | USD | 59.73 | 59.73 | 58.52 | 58.5401 | 58.5401 | -1.2 (-2.01%) | 70,600 |
| 26 Dec 2005 | USD | 59.74 | 59.74 | 59.74 | 59.74 | 59.74 | 0.0 (0.0%) | 0 |
| 23 Dec 2005 | USD | 59.66 | 59.77 | 59.462 | 59.74 | 59.74 | +0.24 (+0.40%) | 9,700 |
| 22 Dec 2005 | USD | 59.41 | 59.5 | 59.19 | 59.5 | 59.5 | +0.51 (+0.86%) | 10,400 |
| 21 Dec 2005 | USD | 58.75 | 59.3 | 58.75 | 58.99 | 58.99 | +0.61 (+1.04%) | 6,800 |
| 20 Dec 2005 | USD | 58.3 | 58.76 | 58.05 | 58.38 | 58.38 | +0.07 (+0.12%) | 15,000 |
| 19 Dec 2005 | USD | 59.08 | 59.08 | 58.28 | 58.31 | 58.31 | -0.94 (-1.59%) | 13,900 |
| 16 Dec 2005 | USD | 59.58 | 59.6 | 59.08 | 59.25 | 59.25 | -0.11 (-0.19%) | 8,100 |
| 15 Dec 2005 | USD | 59.74 | 59.74 | 59 | 59.36 | 59.36 | -0.39 (-0.65%) | 13,000 |
