Vanguard Small-Cap Growth Inde Recent Share Price (USX:VBK)

28 Followers USX:VBK - Vanguard Small-Cap Growth Index Fund ETF Shares Vanguard Small-Cap Growth Inde
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Dec 2005	USD	59.6	59.97	59.54	59.63	59.63	-0.09 (-0.15%)	7,800
12 Dec 2005	USD	59.95	59.95	59.49	59.72	59.72	+0.21 (+0.35%)	6,500
9 Dec 2005	USD	59.48	59.72	59.17	59.5101	59.5101	+0.1 (+0.17%)	5,800
8 Dec 2005	USD	59.25	59.82	59.1	59.41	59.41	+0.21 (+0.35%)	52,700
7 Dec 2005	USD	59.65	59.65	59.08	59.2	59.2	-0.37 (-0.62%)	7,900
6 Dec 2005	USD	59.8	60.04	59.3	59.57	59.57	+0.07 (+0.12%)	14,500
5 Dec 2005	USD	59.67	59.67	59.18	59.5	59.5	-0.19 (-0.32%)	9,000
2 Dec 2005	USD	59.48	59.69	59.29	59.69	59.69	+0.1 (+0.17%)	17,900
1 Dec 2005	USD	58.92	59.64	58.92	59.59	59.59	+1.03 (+1.76%)	14,800
30 Nov 2005	USD	58.37	58.91	58.37	58.56	58.56	+0.32 (+0.55%)	5,600
29 Nov 2005	USD	58.4	58.69	58.21	58.24	58.24	+0.06 (+0.10%)	12,500
28 Nov 2005	USD	59.15	59.15	58.1	58.18	58.18	-1.07 (-1.81%)	12,400
25 Nov 2005	USD	59.12	59.25	59.01	59.25	59.25	+0.13 (+0.22%)	28,100
24 Nov 2005	USD	59.12	59.12	59.12	59.12	59.12	0.0 (0.0%)	0
23 Nov 2005	USD	59.13	59.49	59	59.12	59.12	-0.04 (-0.07%)	49,100
22 Nov 2005	USD	58.55	59.17	58.55	59.16	59.16	+0.47 (+0.80%)	71,700
21 Nov 2005	USD	58.1	58.75	57.75	58.69	58.69	+0.58 (+1.00%)	32,100
18 Nov 2005	USD	57.86	58.13	57.65	58.11	58.11	+0.5 (+0.87%)	9,200
17 Nov 2005	USD	56.92	57.65	56.92	57.61	57.61	+1.01 (+1.78%)	7,600
16 Nov 2005	USD	56.78	56.78	56.27	56.6	56.6	0.0 (0.0%)	9,000
15 Nov 2005	USD	57.12	57.3	56.55	56.6	56.6	-0.52 (-0.91%)	17,200
14 Nov 2005	USD	57.21	57.32	56.94	57.12	57.12	-0.04 (-0.07%)	459,100
11 Nov 2005	USD	57	57.25	56.915	57.16	57.16	+0.29 (+0.51%)	3,600
10 Nov 2005	USD	56.61	57	56	56.87	56.87	+0.2 (+0.35%)	3,900
9 Nov 2005	USD	56.57	57.02	56.41	56.67	56.67	0.0 (0.0%)	5,600
8 Nov 2005	USD	56.56	56.67	56.39	56.67	56.67	-0.12 (-0.21%)	37,100
7 Nov 2005	USD	56.98	56.99	56.5	56.79	56.79	+0.15 (+0.26%)	10,100
4 Nov 2005	USD	56.94	56.94	56.31	56.64	56.64	-0.1 (-0.18%)	6,100
3 Nov 2005	USD	56.87	57.18	56.71	56.74	56.74	+0.25 (+0.44%)	7,500
2 Nov 2005	USD	55.55	56.49	55.55	56.49	56.49	+1.13 (+2.04%)	25,400

Unicorn Response |