| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2005 | USD | 50.37 | 50.37 | 49.56 | 49.65 | 49.65 | -0.45 (-0.90%) | 5,000 |
| 11 May 2005 | USD | 49.91 | 50.1 | 49.85 | 50.1 | 50.1 | -0.12 (-0.24%) | 1,300 |
| 10 May 2005 | USD | 50.43 | 50.43 | 50.22 | 50.22 | 50.22 | -0.46 (-0.91%) | 4,900 |
| 9 May 2005 | USD | 50.28 | 50.68 | 50.16 | 50.68 | 50.68 | +0.3 (+0.60%) | 10,800 |
| 6 May 2005 | USD | 50.45 | 50.45 | 50.25 | 50.38 | 50.38 | +0.26 (+0.52%) | 22,800 |
| 5 May 2005 | USD | 49.93 | 50.29 | 49.82 | 50.12 | 50.12 | +0.32 (+0.64%) | 7,900 |
| 4 May 2005 | USD | 49.49 | 50.07 | 49.49 | 49.8 | 49.8 | +0.55 (+1.12%) | 23,100 |
| 3 May 2005 | USD | 49.2 | 49.4 | 49.2 | 49.25 | 49.25 | +0.09 (+0.18%) | 7,100 |
| 2 May 2005 | USD | 49.19 | 49.27 | 48.94 | 49.16 | 49.16 | +0.32 (+0.66%) | 9,300 |
| 29 Apr 2005 | USD | 48.5 | 48.84 | 48.23 | 48.84 | 48.84 | +0.05 (+0.10%) | 5,000 |
| 28 Apr 2005 | USD | 49.38 | 49.38 | 48.76 | 48.79 | 48.79 | -0.89 (-1.79%) | 7,000 |
| 27 Apr 2005 | USD | 49.04 | 49.91 | 49.04 | 49.68 | 49.68 | -0.13 (-0.26%) | 6,600 |
| 26 Apr 2005 | USD | 50.08 | 50.48 | 49.81 | 49.81 | 49.81 | -0.22 (-0.44%) | 600 |
| 25 Apr 2005 | USD | 50.17 | 50.43 | 50.03 | 50.03 | 50.03 | +0.39 (+0.79%) | 2,500 |
| 22 Apr 2005 | USD | 50.32 | 50.32 | 49.64 | 49.64 | 49.64 | -0.82 (-1.63%) | 4,900 |
| 21 Apr 2005 | USD | 50.11 | 50.61 | 49.99 | 50.46 | 50.46 | +0.99 (+2.00%) | 8,100 |
| 20 Apr 2005 | USD | 50.02 | 50.14 | 49.47 | 49.47 | 49.47 | -0.65 (-1.30%) | 17,200 |
| 19 Apr 2005 | USD | 49.68 | 50.12 | 49.68 | 50.12 | 50.12 | +0.81 (+1.64%) | 2,200 |
| 18 Apr 2005 | USD | 48.98 | 49.38 | 48.82 | 49.31 | 49.31 | +0.22 (+0.45%) | 5,700 |
| 15 Apr 2005 | USD | 49.7 | 49.86 | 49.09 | 49.09 | 49.09 | -0.83 (-1.66%) | 6,100 |
| 14 Apr 2005 | USD | 50.9 | 50.9 | 49.92 | 49.92 | 49.92 | -1.1 (-2.16%) | 6,000 |
| 13 Apr 2005 | USD | 51.49 | 51.49 | 51.02 | 51.02 | 51.02 | -0.71 (-1.37%) | 2,400 |
| 12 Apr 2005 | USD | 51.2 | 51.73 | 50.61 | 51.73 | 51.73 | +0.29 (+0.56%) | 7,400 |
| 11 Apr 2005 | USD | 51.66 | 51.66 | 51.42 | 51.44 | 51.44 | -0.14 (-0.27%) | 2,100 |
| 8 Apr 2005 | USD | 52.13 | 52.13 | 51.58 | 51.58 | 51.58 | -0.55 (-1.06%) | 3,900 |
| 7 Apr 2005 | USD | 52.09 | 52.16 | 52.06 | 52.13 | 52.13 | +0.22 (+0.42%) | 1,700 |
| 6 Apr 2005 | USD | 51.88 | 52.23 | 51.88 | 51.91 | 51.91 | +0.25 (+0.48%) | 1,100 |
| 5 Apr 2005 | USD | 51.7 | 51.7 | 51.66 | 51.66 | 51.66 | +0.1 (+0.19%) | 200 |
| 4 Apr 2005 | USD | 51.32 | 51.83 | 51.08 | 51.56 | 51.56 | +0.1 (+0.19%) | 9,900 |
| 1 Apr 2005 | USD | 51.38 | 51.49 | 51.38 | 51.46 | 51.46 | -0.09 (-0.17%) | 2,900 |
