| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2005 | USD | 51.41 | 51.41 | 50.87 | 50.87 | 50.87 | -0.95 (-1.83%) | 5,300 |
| 28 Mar 2005 | USD | 51.99 | 52.04 | 51.72 | 51.82 | 51.82 | -0.09 (-0.17%) | 6,700 |
| 25 Mar 2005 | USD | 51.91 | 51.91 | 51.91 | 51.91 | 51.91 | 0.0 (0.0%) | 0 |
| 24 Mar 2005 | USD | 51.81 | 52.01 | 51.81 | 51.91 | 51.91 | +0.32 (+0.62%) | 2,400 |
| 23 Mar 2005 | USD | 51.8 | 51.84 | 51.59 | 51.59 | 51.59 | -0.47 (-0.90%) | 3,600 |
| 22 Mar 2005 | USD | 52.33 | 52.55 | 52.02 | 52.06 | 52.06 | -0.08 (-0.15%) | 10,200 |
| 21 Mar 2005 | USD | 52.2 | 52.33 | 51.863 | 52.14 | 52.14 | -0.02 (-0.04%) | 3,600 |
| 18 Mar 2005 | USD | 52.21 | 52.25 | 51.98 | 52.16 | 52.16 | -0.19 (-0.36%) | 10,000 |
| 17 Mar 2005 | USD | 52.19 | 52.43 | 52.19 | 52.35 | 52.35 | +0.16 (+0.31%) | 3,800 |
| 16 Mar 2005 | USD | 52.54 | 52.65 | 52.19 | 52.19 | 52.19 | -0.46 (-0.87%) | 5,100 |
| 15 Mar 2005 | USD | 53.2 | 53.3 | 52.65 | 52.65 | 52.65 | 0.0 (0.0%) | 2,400 |
| 14 Mar 2005 | USD | 52.7 | 52.76 | 52.65 | 52.65 | 52.65 | +0.01 (+0.02%) | 3,500 |
| 11 Mar 2005 | USD | 52.72 | 52.81 | 52.49 | 52.64 | 52.64 | +0.118 (+0.23%) | 1,500 |
| 10 Mar 2005 | USD | 53.04 | 53.04 | 52.5215 | 52.5215 | 52.5215 | -0.37 (-0.70%) | 8,700 |
| 9 Mar 2005 | USD | 53.4 | 53.4 | 52.8915 | 52.8915 | 52.8915 | -0.798 (-1.49%) | 2,000 |
| 8 Mar 2005 | USD | 53.97 | 53.99 | 53.57 | 53.69 | 53.69 | -0.36 (-0.67%) | 5,500 |
| 7 Mar 2005 | USD | 54 | 54.16 | 53.99 | 54.05 | 54.05 | +0.33 (+0.61%) | 2,700 |
| 4 Mar 2005 | USD | 53.75 | 53.75 | 53.54 | 53.72 | 53.72 | +0.27 (+0.51%) | 5,500 |
| 3 Mar 2005 | USD | 53.5 | 53.5 | 53.29 | 53.45 | 53.45 | -0.12 (-0.22%) | 1,600 |
| 2 Mar 2005 | USD | 53.15 | 53.76 | 53.15 | 53.57 | 53.57 | +0.218 (+0.41%) | 3,600 |
| 1 Mar 2005 | USD | 53.33 | 53.3515 | 53.22 | 53.3515 | 53.3515 | +0.351 (+0.66%) | 1,500 |
| 28 Feb 2005 | USD | 53.33 | 53.46 | 52.85 | 53 | 53 | -0.33 (-0.62%) | 4,200 |
| 25 Feb 2005 | USD | 52.84 | 53.34 | 52.78 | 53.33 | 53.33 | +0.58 (+1.10%) | 2,100 |
| 24 Feb 2005 | USD | 52.19 | 52.76 | 51.83 | 52.75 | 52.75 | +0.53 (+1.01%) | 6,400 |
| 23 Feb 2005 | USD | 52.22 | 52.2785 | 52.15 | 52.22 | 52.22 | +0.36 (+0.69%) | 1,100 |
| 22 Feb 2005 | USD | 52.42 | 52.51 | 51.82 | 51.86 | 51.86 | -0.97 (-1.84%) | 4,700 |
| 21 Feb 2005 | USD | 52.83 | 52.83 | 52.83 | 52.83 | 52.83 | 0.0 (0.0%) | 0 |
| 18 Feb 2005 | USD | 52.93 | 53.01 | 52.83 | 52.83 | 52.83 | -0.19 (-0.36%) | 3,000 |
| 17 Feb 2005 | USD | 53.5 | 53.5 | 52.93 | 53.02 | 53.02 | -0.31 (-0.58%) | 2,100 |
| 16 Feb 2005 | USD | 52.97 | 53.33 | 52.97 | 53.33 | 53.33 | +0.18 (+0.34%) | 600 |
