| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2005 | USD | 53 | 53.4 | 53 | 53.15 | 53.15 | +0.1 (+0.19%) | 7,100 |
| 14 Feb 2005 | USD | 53.15 | 53.15 | 52.75 | 53.05 | 53.05 | -0.05 (-0.09%) | 1,900 |
| 11 Feb 2005 | USD | 52.25 | 53.1 | 52.25 | 53.1 | 53.1 | +0.64 (+1.22%) | 3,800 |
| 10 Feb 2005 | USD | 52.39 | 52.48 | 52.02 | 52.46 | 52.46 | -0.18 (-0.34%) | 3,400 |
| 9 Feb 2005 | USD | 53.54 | 53.54 | 52.64 | 52.64 | 52.64 | -0.78 (-1.46%) | 6,900 |
| 8 Feb 2005 | USD | 53.23 | 53.54 | 53.23 | 53.42 | 53.42 | +0.11 (+0.21%) | 2,700 |
| 7 Feb 2005 | USD | 53.55 | 53.64 | 53.18 | 53.31 | 53.31 | +0.22 (+0.41%) | 10,100 |
| 4 Feb 2005 | USD | 52.62 | 53.2 | 52.62 | 53.09 | 53.09 | +0.57 (+1.09%) | 4,200 |
| 3 Feb 2005 | USD | 52.62 | 52.62 | 52.35 | 52.52 | 52.52 | -0.23 (-0.44%) | 130,800 |
| 2 Feb 2005 | USD | 52.6 | 52.75 | 52.45 | 52.75 | 52.75 | +0.32 (+0.61%) | 134,000 |
| 1 Feb 2005 | USD | 52.02 | 52.49 | 52.02 | 52.43 | 52.43 | +0.34 (+0.65%) | 5,500 |
| 31 Jan 2005 | USD | 51.74 | 52.1 | 51.74 | 52.09 | 52.09 | +0.97 (+1.90%) | 226,500 |
| 28 Jan 2005 | USD | 51.5 | 51.58 | 51.04 | 51.12 | 51.12 | -0.21 (-0.41%) | 3,000 |
| 27 Jan 2005 | USD | 51.46 | 51.74 | 51.33 | 51.33 | 51.33 | -0.05 (-0.10%) | 3,200 |
| 26 Jan 2005 | USD | 50.9485 | 51.38 | 50.73 | 51.38 | 51.38 | +0.94 (+1.86%) | 5,200 |
| 25 Jan 2005 | USD | 50.72 | 50.72 | 50.36 | 50.44 | 50.44 | +0.271 (+0.54%) | 4,300 |
| 24 Jan 2005 | USD | 50.99 | 50.99 | 50.169 | 50.169 | 50.169 | -0.791 (-1.55%) | 4,400 |
| 21 Jan 2005 | USD | 51.05 | 51.35 | 50.79 | 50.96 | 50.96 | -0.16 (-0.31%) | 3,100 |
| 20 Jan 2005 | USD | 50.95 | 51.26 | 50.95 | 51.12 | 51.12 | -0.6 (-1.16%) | 3,100 |
| 19 Jan 2005 | USD | 51.82 | 51.88 | 51.72 | 51.72 | 51.72 | -0.26 (-0.50%) | 4,400 |
| 18 Jan 2005 | USD | 51.35 | 51.98 | 51.35 | 51.98 | 51.98 | +0.68 (+1.33%) | 12,200 |
| 17 Jan 2005 | USD | 51.3 | 51.3 | 51.3 | 51.3 | 51.3 | 0.0 (0.0%) | 0 |
| 14 Jan 2005 | USD | 51.15 | 51.31 | 51.02 | 51.3 | 51.3 | +0.27 (+0.53%) | 9,400 |
| 13 Jan 2005 | USD | 51.1 | 51.18 | 51.03 | 51.03 | 51.03 | +0.02 (+0.04%) | 4,400 |
| 12 Jan 2005 | USD | 51 | 51.04 | 50.46 | 51.01 | 51.01 | +0.08 (+0.16%) | 4,200 |
| 11 Jan 2005 | USD | 51.1 | 51.12 | 50.68 | 50.93 | 50.93 | -0.62 (-1.20%) | 9,000 |
| 10 Jan 2005 | USD | 51.05 | 51.86 | 51.05 | 51.55 | 51.55 | +0.6 (+1.18%) | 5,200 |
| 7 Jan 2005 | USD | 51.47 | 51.47 | 50.78 | 50.95 | 50.95 | -0.6 (-1.16%) | 15,500 |
| 6 Jan 2005 | USD | 51.39 | 51.64 | 51.18 | 51.55 | 51.55 | 0.0 (0.0%) | 10,600 |
| 5 Jan 2005 | USD | 51.65 | 51.73 | 51.18 | 51.55 | 51.55 | -0.38 (-0.73%) | 5,700 |
