| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2022 | USD | 203.64 | 203.85 | 196.83 | 200.72 | 200.72 | +0.34 (+0.17%) | 419,300 |
| 3 Nov 2022 | USD | 199.01 | 202.36 | 197.67 | 200.38 | 200.38 | -1.06 (-0.53%) | 184,100 |
| 2 Nov 2022 | USD | 208.51 | 210.34 | 201.37 | 201.44 | 201.44 | -7.94 (-3.79%) | 372,700 |
| 1 Nov 2022 | USD | 211.78 | 212.35 | 208.6 | 209.38 | 209.38 | +0.52 (+0.25%) | 349,500 |
| 31 Oct 2022 | USD | 207.97 | 210.34 | 207.19 | 208.86 | 208.86 | -0.24 (-0.11%) | 199,800 |
| 28 Oct 2022 | USD | 205.05 | 209.34 | 203.78 | 209.1 | 209.1 | +4.1 (+2.00%) | 368,500 |
| 27 Oct 2022 | USD | 207.24 | 208.37 | 204.76 | 205 | 205 | -0.7 (-0.34%) | 307,100 |
| 26 Oct 2022 | USD | 204.94 | 210.21 | 204.22 | 205.7 | 205.7 | +0.56 (+0.27%) | 345,000 |
| 25 Oct 2022 | USD | 198.66 | 205.39 | 198.66 | 205.14 | 205.14 | +6.59 (+3.32%) | 349,400 |
| 24 Oct 2022 | USD | 198.89 | 199.03 | 195.37 | 198.55 | 198.55 | +0.42 (+0.21%) | 293,600 |
| 21 Oct 2022 | USD | 194.48 | 198.44 | 192.21 | 198.13 | 198.13 | +3.77 (+1.94%) | 411,600 |
| 20 Oct 2022 | USD | 196.29 | 199.43 | 193.59 | 194.36 | 194.36 | -1.92 (-0.98%) | 307,300 |
| 19 Oct 2022 | USD | 199.48 | 200.08 | 194.69 | 196.28 | 196.28 | -5.28 (-2.62%) | 325,100 |
| 18 Oct 2022 | USD | 203.21 | 205.07 | 199.78 | 201.56 | 201.56 | +2.75 (+1.38%) | 377,100 |
| 17 Oct 2022 | USD | 196.18 | 199.67 | 196.18 | 198.81 | 198.81 | +6.81 (+3.55%) | 348,000 |
| 14 Oct 2022 | USD | 200 | 201.4 | 191.89 | 192 | 192 | -6.16 (-3.11%) | 318,900 |
| 13 Oct 2022 | USD | 190.92 | 199.35 | 188.23 | 198.16 | 198.16 | +2.94 (+1.51%) | 346,900 |
| 12 Oct 2022 | USD | 196.1 | 196.3 | 193.08 | 195.22 | 195.22 | -0.76 (-0.39%) | 319,600 |
| 11 Oct 2022 | USD | 195.57 | 199.01 | 192.18 | 195.98 | 195.98 | -0.66 (-0.34%) | 444,600 |
| 10 Oct 2022 | USD | 199.94 | 199.94 | 195.16 | 196.64 | 196.64 | -2.85 (-1.43%) | 207,900 |
| 7 Oct 2022 | USD | 203.74 | 203.74 | 198.44 | 199.49 | 199.49 | -7.07 (-3.42%) | 241,000 |
| 6 Oct 2022 | USD | 206.66 | 209.75 | 205.54 | 206.56 | 206.56 | -1.02 (-0.49%) | 221,900 |
| 5 Oct 2022 | USD | 205.38 | 208.49 | 203.19 | 207.58 | 207.58 | -0.96 (-0.46%) | 234,700 |
| 4 Oct 2022 | USD | 204.98 | 208.68 | 204.19 | 208.54 | 208.54 | +8.17 (+4.08%) | 505,500 |
| 3 Oct 2022 | USD | 197.52 | 201.6 | 195.14 | 200.37 | 200.37 | +5.24 (+2.69%) | 435,400 |
| 30 Sep 2022 | USD | 196.19 | 200.55 | 194.94 | 195.13 | 195.13 | -1.23 (-0.63%) | 306,800 |
| 29 Sep 2022 | USD | 198.16 | 198.2 | 194.08 | 196.36 | 196.36 | -4.5 (-2.24%) | 251,000 |
| 28 Sep 2022 | USD | 195.69 | 201.79 | 194.99 | 200.86 | 200.86 | +6.63 (+3.41%) | 483,400 |
| 27 Sep 2022 | USD | 195.51 | 197.46 | 192.52 | 194.23 | 194.23 | +1.46 (+0.76%) | 335,400 |
| 26 Sep 2022 | USD | 194.83 | 198.32 | 192.39 | 192.77 | 192.77 | -2.64 (-1.35%) | 332,400 |
