| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2004 | USD | 51.22 | 51.22 | 50.78 | 50.78 | 50.78 | -0.83 (-1.61%) | 55,100 |
| 18 Nov 2004 | USD | 51.4 | 51.63 | 51.32 | 51.61 | 51.61 | +0.09 (+0.17%) | 7,300 |
| 17 Nov 2004 | USD | 51.79 | 52.04 | 51.52 | 51.52 | 51.52 | +0.28 (+0.55%) | 6,300 |
| 16 Nov 2004 | USD | 51.51 | 51.51 | 51.21 | 51.24 | 51.24 | -0.39 (-0.76%) | 17,600 |
| 15 Nov 2004 | USD | 51.39 | 51.63 | 51.25 | 51.63 | 51.63 | +0.15 (+0.29%) | 13,700 |
| 12 Nov 2004 | USD | 51.03 | 51.48 | 50.88 | 51.48 | 51.48 | +0.53 (+1.04%) | 6,600 |
| 11 Nov 2004 | USD | 50.61 | 50.95 | 50.54 | 50.95 | 50.95 | +0.48 (+0.95%) | 3,800 |
| 10 Nov 2004 | USD | 50.2 | 50.68 | 50.2 | 50.47 | 50.47 | +0.19 (+0.38%) | 2,700 |
| 9 Nov 2004 | USD | 50.1 | 50.4 | 50.04 | 50.28 | 50.28 | +0.28 (+0.56%) | 3,100 |
| 8 Nov 2004 | USD | 50.26 | 50.26 | 49.96 | 50 | 50 | -0.26 (-0.52%) | 4,700 |
| 5 Nov 2004 | USD | 50.13 | 50.45 | 50.1 | 50.26 | 50.26 | +0.54 (+1.09%) | 9,900 |
| 4 Nov 2004 | USD | 48.98 | 49.72 | 48.97 | 49.72 | 49.72 | +0.74 (+1.51%) | 6,000 |
| 3 Nov 2004 | USD | 49.54 | 49.54 | 48.97 | 48.98 | 48.98 | +0.53 (+1.09%) | 15,400 |
| 2 Nov 2004 | USD | 48.81 | 49.04 | 48.45 | 48.45 | 48.45 | -0.17 (-0.35%) | 35,000 |
| 1 Nov 2004 | USD | 48.46 | 48.62 | 48.36 | 48.62 | 48.62 | +0.17 (+0.35%) | 800 |
| 29 Oct 2004 | USD | 48.48 | 48.48 | 48.13 | 48.45 | 48.45 | +0.04 (+0.08%) | 2,600 |
| 28 Oct 2004 | USD | 48.47 | 48.56 | 48.34 | 48.41 | 48.41 | -0.06 (-0.12%) | 7,600 |
| 27 Oct 2004 | USD | 47.86 | 48.47 | 47.71 | 48.47 | 48.47 | +0.99 (+2.09%) | 4,500 |
| 26 Oct 2004 | USD | 47.3 | 47.48 | 46.96 | 47.48 | 47.48 | +0.308 (+0.65%) | 27,600 |
| 25 Oct 2004 | USD | 47 | 47.1715 | 46.99 | 47.1715 | 47.1715 | +0.021 (+0.05%) | 3,800 |
| 22 Oct 2004 | USD | 47.82 | 47.85 | 47.13 | 47.15 | 47.15 | -0.67 (-1.40%) | 12,100 |
| 21 Oct 2004 | USD | 47.52 | 47.82 | 47.35 | 47.82 | 47.82 | +0.7 (+1.49%) | 2,200 |
| 20 Oct 2004 | USD | 46.89 | 47.12 | 46.89 | 47.12 | 47.12 | +0.22 (+0.47%) | 800 |
| 19 Oct 2004 | USD | 47.3 | 47.49 | 46.9 | 46.9 | 46.9 | -0.2 (-0.42%) | 52,200 |
| 18 Oct 2004 | USD | 47.01 | 47.1 | 47.01 | 47.1 | 47.1 | +0.288 (+0.62%) | 3,100 |
| 15 Oct 2004 | USD | 46.55 | 46.8115 | 46.55 | 46.8115 | 46.8115 | +0.121 (+0.26%) | 400 |
| 14 Oct 2004 | USD | 46.73 | 46.73 | 46.69 | 46.69 | 46.69 | -0.4 (-0.85%) | 200 |
| 13 Oct 2004 | USD | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | -0.11 (-0.23%) | 200 |
| 12 Oct 2004 | USD | 46.71 | 47.2 | 46.71 | 47.2 | 47.2 | -0.38 (-0.80%) | 2,300 |
| 11 Oct 2004 | USD | 47.38 | 47.58 | 47.19 | 47.58 | 47.58 | -0.36 (-0.75%) | 2,300 |
