| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2004 | USD | 45.07 | 45.16 | 45.05 | 45.16 | 45.16 | +0.3 (+0.67%) | 2,000 |
| 26 Aug 2004 | USD | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | -0.17 (-0.38%) | 100 |
| 25 Aug 2004 | USD | 44.79 | 45.03 | 44.79 | 45.03 | 45.03 | +0.59 (+1.33%) | 800 |
| 24 Aug 2004 | USD | 44.65 | 44.65 | 44.3315 | 44.44 | 44.44 | -0.28 (-0.63%) | 77,300 |
| 23 Aug 2004 | USD | 44.8 | 44.93 | 44.72 | 44.72 | 44.72 | -0.24 (-0.53%) | 1,100 |
| 20 Aug 2004 | USD | 44.43 | 44.96 | 44.43 | 44.96 | 44.96 | +0.96 (+2.18%) | 1,300 |
| 19 Aug 2004 | USD | 44.28 | 44.28 | 44 | 44 | 44 | -0.23 (-0.52%) | 4,500 |
| 18 Aug 2004 | USD | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | +0.95 (+2.20%) | 7,400 |
| 17 Aug 2004 | USD | 43.38 | 43.51 | 43.28 | 43.28 | 43.28 | +0.39 (+0.91%) | 9,400 |
| 16 Aug 2004 | USD | 42.66 | 42.89 | 42.66 | 42.89 | 42.89 | +0.89 (+2.12%) | 300 |
| 13 Aug 2004 | USD | 42.37 | 42.37 | 42 | 42 | 42 | -0.24 (-0.57%) | 1,500 |
| 12 Aug 2004 | USD | 42.42 | 42.42 | 42.24 | 42.24 | 42.24 | -0.64 (-1.49%) | 2,600 |
| 11 Aug 2004 | USD | 42.28 | 42.88 | 42.28 | 42.88 | 42.88 | +0.17 (+0.40%) | 2,500 |
| 10 Aug 2004 | USD | 42.55 | 43 | 42.55 | 42.71 | 42.71 | +0.24 (+0.57%) | 1,400 |
| 9 Aug 2004 | USD | 42.75 | 42.75 | 42.47 | 42.47 | 42.47 | -0.2 (-0.47%) | 600 |
| 6 Aug 2004 | USD | 43 | 43 | 42.67 | 42.67 | 42.67 | -1.28 (-2.91%) | 2,400 |
| 5 Aug 2004 | USD | 44.19 | 44.19 | 43.95 | 43.95 | 43.95 | -0.94 (-2.09%) | 1,500 |
| 4 Aug 2004 | USD | 44.3 | 44.89 | 44.3 | 44.89 | 44.89 | -0.11 (-0.24%) | 1,500 |
| 3 Aug 2004 | USD | 45.46 | 45.46 | 45 | 45 | 45 | -0.71 (-1.55%) | 6,000 |
| 2 Aug 2004 | USD | 45.1985 | 45.71 | 45.1985 | 45.71 | 45.71 | -0.04 (-0.09%) | 240,300 |
| 30 Jul 2004 | USD | 45.47 | 45.75 | 45.47 | 45.75 | 45.75 | +0.62 (+1.37%) | 700 |
| 29 Jul 2004 | USD | 45.12 | 45.17 | 45.01 | 45.13 | 45.13 | +0.29 (+0.65%) | 1,500 |
| 28 Jul 2004 | USD | 44.28 | 44.84 | 44.21 | 44.84 | 44.84 | -0.19 (-0.42%) | 1,000 |
| 27 Jul 2004 | USD | 44.45 | 45.03 | 44.45 | 45.03 | 45.03 | +0.97 (+2.20%) | 6,300 |
| 26 Jul 2004 | USD | 44.87 | 44.96 | 44.06 | 44.06 | 44.06 | -0.69 (-1.54%) | 6,800 |
| 23 Jul 2004 | USD | 44.86 | 44.86 | 44.75 | 44.75 | 44.75 | -0.85 (-1.86%) | 2,600 |
| 22 Jul 2004 | USD | 45.37 | 45.6 | 44.94 | 45.6 | 45.6 | -0.32 (-0.70%) | 1,400 |
| 21 Jul 2004 | USD | 46.96 | 46.96 | 45.92 | 45.92 | 45.92 | -0.87 (-1.86%) | 1,300 |
| 20 Jul 2004 | USD | 46.68 | 46.79 | 46.68 | 46.79 | 46.79 | +0.63 (+1.36%) | 500 |
| 19 Jul 2004 | USD | 46.26 | 46.26 | 45.638 | 46.16 | 46.16 | -0.19 (-0.41%) | 800 |
