| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2004 | USD | 46.83 | 46.83 | 46.35 | 46.35 | 46.35 | -0.56 (-1.19%) | 1,100 |
| 15 Jul 2004 | USD | 46.74 | 46.91 | 46.74 | 46.91 | 46.91 | +0.33 (+0.71%) | 700 |
| 14 Jul 2004 | USD | 46.56 | 46.981 | 46.56 | 46.58 | 46.58 | -0.16 (-0.34%) | 900 |
| 13 Jul 2004 | USD | 46.96 | 47.01 | 46.74 | 46.74 | 46.74 | +0.02 (+0.04%) | 40,800 |
| 12 Jul 2004 | USD | 47.17 | 47.17 | 46.5 | 46.72 | 46.72 | -0.49 (-1.04%) | 2,600 |
| 9 Jul 2004 | USD | 47.31 | 47.31 | 47.13 | 47.21 | 47.21 | +0.21 (+0.45%) | 3,800 |
| 8 Jul 2004 | USD | 47.61 | 47.7 | 46.9 | 47 | 47 | -0.85 (-1.78%) | 3,700 |
| 7 Jul 2004 | USD | 48.03 | 48.18 | 47.75 | 47.85 | 47.85 | -0.14 (-0.29%) | 7,900 |
| 6 Jul 2004 | USD | 48.5 | 48.5 | 47.69 | 47.99 | 47.99 | -0.85 (-1.74%) | 1,100 |
| 5 Jul 2004 | USD | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | 0.0 (0.0%) | 0 |
| 2 Jul 2004 | USD | 48.95 | 48.95 | 48.79 | 48.84 | 48.84 | -0.34 (-0.69%) | 2,900 |
| 1 Jul 2004 | USD | 50.04 | 50.04 | 48.99 | 49.18 | 49.18 | -0.72 (-1.44%) | 1,700 |
| 30 Jun 2004 | USD | 49.69 | 49.9 | 49.64 | 49.9 | 49.9 | +0.46 (+0.93%) | 45,100 |
| 29 Jun 2004 | USD | 49.51 | 49.51 | 49.44 | 49.44 | 49.44 | +0.26 (+0.53%) | 28,200 |
| 28 Jun 2004 | USD | 49.6 | 49.6 | 49.18 | 49.18 | 49.18 | -0.18 (-0.36%) | 55,900 |
| 25 Jun 2004 | USD | 49.15 | 49.4 | 48.95 | 49.36 | 49.36 | +0.14 (+0.28%) | 82,200 |
| 24 Jun 2004 | USD | 49.32 | 49.34 | 49.2015 | 49.22 | 49.22 | +0.14 (+0.29%) | 16,200 |
| 23 Jun 2004 | USD | 48.62 | 49.17 | 48.36 | 49.08 | 49.08 | +1.07 (+2.23%) | 75,000 |
| 22 Jun 2004 | USD | 47.85 | 48.01 | 47.75 | 48.01 | 48.01 | -0.05 (-0.10%) | 10,800 |
| 21 Jun 2004 | USD | 48.16 | 48.28 | 47.98 | 48.06 | 48.06 | -0.22 (-0.46%) | 257,900 |
| 18 Jun 2004 | USD | 48.43 | 48.43 | 48.28 | 48.28 | 48.28 | +0.06 (+0.12%) | 55,800 |
| 17 Jun 2004 | USD | 48.11 | 48.22 | 48.11 | 48.22 | 48.22 | +0.03 (+0.06%) | 300 |
| 16 Jun 2004 | USD | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | 0.0 (0.0%) | 0 |
| 15 Jun 2004 | USD | 48.11 | 48.24 | 47.94 | 48.19 | 48.19 | +0.84 (+1.77%) | 82,300 |
| 14 Jun 2004 | USD | 47.9 | 47.95 | 47.35 | 47.35 | 47.35 | -0.86 (-1.78%) | 2,600 |
| 11 Jun 2004 | USD | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | 0.0 (0.0%) | 0 |
| 10 Jun 2004 | USD | 48.47 | 48.47 | 48.21 | 48.21 | 48.21 | -0.81 (-1.65%) | 400 |
| 9 Jun 2004 | USD | 49.1 | 49.1 | 49.02 | 49.02 | 49.02 | -0.16 (-0.33%) | 2,700 |
| 8 Jun 2004 | USD | 49.04 | 49.18 | 48.88 | 49.18 | 49.18 | +0.06 (+0.12%) | 51,200 |
| 7 Jun 2004 | USD | 48.51 | 49.15 | 48.51 | 49.12 | 49.12 | +0.71 (+1.47%) | 12,600 |
