Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2004 | USD | 49.07 | 49.07 | 48.93 | 48.93 | 48.93 | -0.94 (-1.88%) | 400 |
8 Mar 2004 | USD | 50.8 | 50.8 | 49.87 | 49.87 | 49.87 | -0.68 (-1.35%) | 3,900 |
5 Mar 2004 | USD | 50.49 | 50.59 | 50.49 | 50.55 | 50.55 | +0.3 (+0.60%) | 1,600 |
4 Mar 2004 | USD | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | +0.36 (+0.72%) | 100 |
3 Mar 2004 | USD | 49.5 | 49.89 | 49.5 | 49.89 | 49.89 | -0.06 (-0.12%) | 1,100 |
2 Mar 2004 | USD | 50.23 | 50.24 | 49.95 | 49.95 | 49.95 | +0.32 (+0.64%) | 1,900 |
1 Mar 2004 | USD | 49.63 | 49.63 | 49.63 | 49.63 | 49.63 | +0.33 (+0.67%) | 200 |
27 Feb 2004 | USD | 49.29 | 49.3 | 49 | 49.3 | 49.3 | +0.45 (+0.92%) | 4,500 |
26 Feb 2004 | USD | 48.48 | 48.85 | 48.48 | 48.85 | 48.85 | +0.95 (+1.98%) | 500 |
25 Feb 2004 | USD | 47.9 | 47.9 | 47.9 | 47.9 | 47.9 | +0.05 (+0.10%) | 500 |
24 Feb 2004 | USD | 47.5 | 47.85 | 47.32 | 47.85 | 47.85 | 0.0 (0.0%) | 5,400 |
23 Feb 2004 | USD | 48 | 48.15 | 47.67 | 47.85 | 47.85 | -0.6 (-1.24%) | 1,900 |
20 Feb 2004 | USD | 49.6 | 49.6 | 48.45 | 48.45 | 48.45 | -1.11 (-2.24%) | 2,100 |
19 Feb 2004 | USD | 50.4 | 50.4 | 49.56 | 49.56 | 49.56 | -0.44 (-0.88%) | 1,900 |
18 Feb 2004 | USD | 50.29 | 50.29 | 49.9 | 50 | 50 | -0.15 (-0.30%) | 2,300 |
17 Feb 2004 | USD | 49.95 | 50.15 | 49.85 | 50.15 | 50.15 | +0.73 (+1.48%) | 1,300 |
16 Feb 2004 | USD | 49.42 | 49.42 | 49.42 | 49.42 | 49.42 | 0.0 (0.0%) | 0 |
13 Feb 2004 | USD | 50.28 | 50.3 | 49.4 | 49.42 | 49.42 | -0.67 (-1.34%) | 2,900 |
12 Feb 2004 | USD | 50.2 | 50.34 | 50 | 50.09 | 50.09 | -0.01 (-0.02%) | 5,100 |
11 Feb 2004 | USD | 49.8 | 50.1 | 49.8 | 50.1 | 50.1 | +0.5 (+1.01%) | 600 |
10 Feb 2004 | USD | 49.6 | 49.75 | 49.6 | 49.6 | 49.6 | +0.11 (+0.22%) | 3,300 |
9 Feb 2004 | USD | 49.55 | 49.69 | 49.49 | 49.49 | 49.49 | +0.44 (+0.90%) | 2,800 |
6 Feb 2004 | USD | 48.63 | 49.05 | 48.63 | 49.05 | 49.05 | +1.15 (+2.40%) | 1,100 |
5 Feb 2004 | USD | 48.2 | 48.2 | 47.9 | 47.9 | 47.9 | +0.15 (+0.31%) | 500 |
4 Feb 2004 | USD | 48.4 | 48.4 | 47.75 | 47.75 | 47.75 | -1.06 (-2.17%) | 1,000 |
3 Feb 2004 | USD | 48.9 | 48.9 | 48.81 | 48.81 | 48.81 | -0.14 (-0.29%) | 800 |
2 Feb 2004 | USD | 49.15 | 49.15 | 48.95 | 48.95 | 48.95 | -0.05 (-0.10%) | 1,300 |
30 Jan 2004 | USD | 48.56 | 49 | 48.56 | 49 | 49 | 0.0 (0.0%) | 2,100 |