Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2004 | USD | 49.8 | 50.1 | 49.8 | 50.1 | 50.1 | +0.5 (+1.01%) | 600 |
10 Feb 2004 | USD | 49.6 | 49.75 | 49.6 | 49.6 | 49.6 | +0.11 (+0.22%) | 3,300 |
9 Feb 2004 | USD | 49.55 | 49.69 | 49.49 | 49.49 | 49.49 | +0.44 (+0.90%) | 2,800 |
6 Feb 2004 | USD | 48.63 | 49.05 | 48.63 | 49.05 | 49.05 | +1.15 (+2.40%) | 1,100 |
5 Feb 2004 | USD | 48.2 | 48.2 | 47.9 | 47.9 | 47.9 | +0.15 (+0.31%) | 500 |
4 Feb 2004 | USD | 48.4 | 48.4 | 47.75 | 47.75 | 47.75 | -1.06 (-2.17%) | 1,000 |
3 Feb 2004 | USD | 48.9 | 48.9 | 48.81 | 48.81 | 48.81 | -0.14 (-0.29%) | 800 |
2 Feb 2004 | USD | 49.15 | 49.15 | 48.95 | 48.95 | 48.95 | -0.05 (-0.10%) | 1,300 |
30 Jan 2004 | USD | 48.56 | 49 | 48.56 | 49 | 49 | 0.0 (0.0%) | 2,100 |