| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 196.63 | 197.43 | 192.71 | 195.41 | 195.41 | -4.67 (-2.33%) | 432,400 |
| 22 Sep 2022 | USD | 205.27 | 205.27 | 199.05 | 200.08 | 200.08 | -5.83 (-2.83%) | 271,700 |
| 21 Sep 2022 | USD | 210.64 | 212.72 | 205.77 | 205.91 | 205.91 | -3.2 (-1.53%) | 204,400 |
| 20 Sep 2022 | USD | 210.83 | 210.94 | 207.77 | 209.11 | 209.11 | -3.49 (-1.64%) | 214,100 |
| 19 Sep 2022 | USD | 208.97 | 212.73 | 208.97 | 212.6 | 212.6 | +1.39 (+0.66%) | 179,000 |
| 16 Sep 2022 | USD | 212.6 | 212.73 | 209.61 | 211.21 | 211.21 | -4.56 (-2.11%) | 279,400 |
| 15 Sep 2022 | USD | 216.08 | 219.84 | 214.78 | 215.77 | 215.77 | -1.39 (-0.64%) | 323,800 |
| 14 Sep 2022 | USD | 216.84 | 217.74 | 214.33 | 217.16 | 217.16 | +1.06 (+0.49%) | 401,500 |
| 13 Sep 2022 | USD | 218.86 | 220.02 | 215.49 | 216.1 | 216.1 | -9.39 (-4.16%) | 188,700 |
| 12 Sep 2022 | USD | 224.5 | 225.59 | 223.45 | 225.49 | 225.49 | +2.41 (+1.08%) | 178,900 |
| 9 Sep 2022 | USD | 220.75 | 223.37 | 220.41 | 223.08 | 223.08 | +4.54 (+2.08%) | 195,300 |
| 8 Sep 2022 | USD | 213.84 | 218.66 | 213.02 | 218.54 | 218.54 | +2.96 (+1.37%) | 182,000 |
| 7 Sep 2022 | USD | 209.62 | 215.96 | 209.6 | 215.58 | 215.58 | +5.82 (+2.77%) | 149,900 |
| 6 Sep 2022 | USD | 211.72 | 211.72 | 207.97 | 209.76 | 209.76 | -0.86 (-0.41%) | 260,000 |
| 2 Sep 2022 | USD | 215.29 | 215.29 | 209.68 | 210.62 | 210.62 | -1.82 (-0.86%) | 268,600 |
| 1 Sep 2022 | USD | 212.59 | 212.63 | 208.6 | 212.44 | 212.44 | -2.41 (-1.12%) | 228,700 |
| 31 Aug 2022 | USD | 216.68 | 218.08 | 214.41 | 214.85 | 214.85 | -0.87 (-0.40%) | 209,200 |
| 30 Aug 2022 | USD | 219.65 | 219.77 | 214.56 | 215.72 | 215.72 | -2.69 (-1.23%) | 225,900 |
| 29 Aug 2022 | USD | 218.22 | 220.49 | 217.34 | 218.41 | 218.41 | -1.8 (-0.82%) | 187,300 |
| 26 Aug 2022 | USD | 229 | 229 | 220.21 | 220.21 | 220.21 | -8.52 (-3.72%) | 284,400 |
| 25 Aug 2022 | USD | 226.77 | 228.85 | 226.29 | 228.73 | 228.73 | +3.34 (+1.48%) | 227,200 |
| 24 Aug 2022 | USD | 222.7 | 226.43 | 222.53 | 225.39 | 225.39 | +2.96 (+1.33%) | 151,900 |
| 23 Aug 2022 | USD | 223.02 | 225.15 | 221.98 | 222.43 | 222.43 | +0.12 (+0.05%) | 201,500 |
| 22 Aug 2022 | USD | 224 | 224.76 | 221.93 | 222.31 | 222.31 | -5 (-2.20%) | 292,900 |
| 19 Aug 2022 | USD | 230.33 | 230.73 | 226.61 | 227.31 | 227.31 | -5.93 (-2.54%) | 277,400 |
| 18 Aug 2022 | USD | 232.51 | 233.6 | 231.12 | 233.24 | 233.24 | +1.19 (+0.51%) | 165,900 |
| 17 Aug 2022 | USD | 233.59 | 234.08 | 230.6 | 232.05 | 232.05 | -4.65 (-1.96%) | 216,600 |
| 16 Aug 2022 | USD | 236.24 | 237.97 | 233.83 | 236.7 | 236.7 | -0.47 (-0.20%) | 238,000 |
| 15 Aug 2022 | USD | 234.82 | 237.57 | 234.44 | 237.17 | 237.17 | +0.82 (+0.35%) | 410,400 |
| 12 Aug 2022 | USD | 233.33 | 236.44 | 232.01 | 236.35 | 236.35 | +4.61 (+1.99%) | 248,500 |
