| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2022 | USD | 235.54 | 237.09 | 231.35 | 231.74 | 231.74 | -0.74 (-0.32%) | 535,900 |
| 10 Aug 2022 | USD | 229.56 | 232.73 | 228.97 | 232.48 | 232.48 | +7.81 (+3.48%) | 437,400 |
| 9 Aug 2022 | USD | 228.21 | 228.21 | 223.62 | 224.67 | 224.67 | -5 (-2.18%) | 392,700 |
| 8 Aug 2022 | USD | 228.59 | 232.66 | 228.59 | 229.67 | 229.67 | +2.36 (+1.04%) | 349,900 |
| 5 Aug 2022 | USD | 222.1 | 227.53 | 222 | 227.31 | 227.31 | +2.11 (+0.94%) | 176,700 |
| 4 Aug 2022 | USD | 225.43 | 225.77 | 223.66 | 225.2 | 225.2 | +0.33 (+0.15%) | 195,700 |
| 3 Aug 2022 | USD | 222.59 | 225.53 | 222.46 | 224.87 | 224.87 | +4.2 (+1.90%) | 350,000 |
| 2 Aug 2022 | USD | 218.67 | 222.83 | 218.17 | 220.67 | 220.67 | +0.65 (+0.30%) | 352,000 |
| 1 Aug 2022 | USD | 218.51 | 221.32 | 216.61 | 220.02 | 220.02 | -0.08 (-0.04%) | 243,000 |
| 29 Jul 2022 | USD | 218.84 | 220.79 | 216.74 | 220.1 | 220.1 | +1.82 (+0.83%) | 322,700 |
| 28 Jul 2022 | USD | 215.16 | 218.37 | 212.21 | 218.28 | 218.28 | +3.74 (+1.74%) | 249,500 |
| 27 Jul 2022 | USD | 210.84 | 215.34 | 210.46 | 214.54 | 214.54 | +5.83 (+2.79%) | 360,900 |
| 26 Jul 2022 | USD | 210.19 | 210.49 | 208.09 | 208.71 | 208.71 | -2.75 (-1.30%) | 305,100 |
| 25 Jul 2022 | USD | 212.36 | 212.36 | 209.39 | 211.46 | 211.46 | -0.39 (-0.18%) | 269,300 |
| 22 Jul 2022 | USD | 216.14 | 216.98 | 210.37 | 211.85 | 211.85 | -4.23 (-1.96%) | 335,900 |
| 21 Jul 2022 | USD | 212.84 | 216.08 | 212.43 | 216.08 | 216.08 | +2.45 (+1.15%) | 311,900 |
| 20 Jul 2022 | USD | 208.84 | 214.21 | 208.84 | 213.63 | 213.63 | +4.79 (+2.29%) | 619,600 |
| 19 Jul 2022 | USD | 204.57 | 208.9 | 204.18 | 208.84 | 208.84 | +7.28 (+3.61%) | 391,000 |
| 18 Jul 2022 | USD | 205.29 | 206.9 | 201.23 | 201.56 | 201.56 | -1.22 (-0.60%) | 620,300 |
| 15 Jul 2022 | USD | 200 | 202.84 | 198.44 | 202.78 | 202.78 | +3.97 (+2.00%) | 562,000 |
| 14 Jul 2022 | USD | 197.63 | 199.45 | 195.44 | 198.81 | 198.81 | -2.05 (-1.02%) | 464,300 |
| 13 Jul 2022 | USD | 197.51 | 202.03 | 196.6 | 200.86 | 200.86 | +0.16 (+0.08%) | 397,100 |
| 12 Jul 2022 | USD | 202.29 | 204.31 | 199.35 | 200.7 | 200.7 | -1.89 (-0.93%) | 1,912,100 |
| 11 Jul 2022 | USD | 205.51 | 205.91 | 202.24 | 202.59 | 202.59 | -4.74 (-2.29%) | 238,300 |
| 8 Jul 2022 | USD | 206.7 | 209.43 | 204.83 | 207.33 | 207.33 | -0.6 (-0.29%) | 342,600 |
| 7 Jul 2022 | USD | 203.15 | 208.04 | 203.15 | 207.93 | 207.93 | +5.84 (+2.89%) | 272,100 |
| 6 Jul 2022 | USD | 202.97 | 205.03 | 200.82 | 202.09 | 202.09 | -1.24 (-0.61%) | 319,800 |
| 5 Jul 2022 | USD | 196.4 | 203.44 | 194.85 | 203.33 | 203.33 | +3.8 (+1.90%) | 339,000 |
| 1 Jul 2022 | USD | 196.64 | 199.92 | 195.66 | 199.53 | 199.53 | +2.5 (+1.27%) | 309,600 |
| 30 Jun 2022 | USD | 196.85 | 199.74 | 193.9 | 197.03 | 197.03 | -2.71 (-1.36%) | 341,100 |
