| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | USD | 253.92 | 254.03 | 250.85 | 251.38 | 251.38 | -1.03 (-0.41%) | 1,225,500 |
| 9 May 2024 | USD | 250.3 | 252.55 | 249.46 | 252.41 | 252.41 | +2.57 (+1.03%) | 167,900 |
| 8 May 2024 | USD | 250.06 | 250.61 | 248.8 | 249.84 | 249.84 | -2.62 (-1.04%) | 153,200 |
| 7 May 2024 | USD | 252.53 | 253.85 | 251.98 | 252.46 | 252.46 | +0.44 (+0.17%) | 138,300 |
| 6 May 2024 | USD | 250.05 | 252.18 | 250.05 | 252.02 | 252.02 | +3.98 (+1.60%) | 167,500 |
| 3 May 2024 | USD | 250 | 250.94 | 247.59 | 248.04 | 248.04 | +2.53 (+1.03%) | 204,800 |
| 2 May 2024 | USD | 244.63 | 245.87 | 241.02 | 245.51 | 245.51 | +3.48 (+1.44%) | 295,300 |
| 1 May 2024 | USD | 241.26 | 247.09 | 240.36 | 242.03 | 242.03 | +0.31 (+0.13%) | 402,600 |
| 30 Apr 2024 | USD | 245.29 | 245.72 | 241.72 | 241.72 | 241.72 | -5.31 (-2.15%) | 168,100 |
| 29 Apr 2024 | USD | 246.38 | 247.57 | 245.54 | 247.03 | 247.03 | +1.73 (+0.71%) | 171,200 |
| 26 Apr 2024 | USD | 244.05 | 246.16 | 243.25 | 245.3 | 245.3 | +2.03 (+0.83%) | 171,000 |
| 25 Apr 2024 | USD | 241.12 | 243.9 | 239.74 | 243.27 | 243.27 | -0.92 (-0.38%) | 233,800 |
| 24 Apr 2024 | USD | 245.24 | 246.43 | 242.55 | 244.19 | 244.19 | -0.44 (-0.18%) | 374,200 |
| 23 Apr 2024 | USD | 240.77 | 245.68 | 240.77 | 244.63 | 244.63 | +4.23 (+1.76%) | 280,900 |
| 22 Apr 2024 | USD | 239 | 241.51 | 237.46 | 240.4 | 240.4 | +2.77 (+1.17%) | 277,400 |
| 19 Apr 2024 | USD | 237.87 | 240.03 | 236.01 | 237.63 | 237.63 | -1.22 (-0.51%) | 457,200 |
| 18 Apr 2024 | USD | 240.51 | 242.51 | 238.27 | 238.85 | 238.85 | -1.15 (-0.48%) | 267,200 |
| 17 Apr 2024 | USD | 243.42 | 244.23 | 239.57 | 240 | 240 | -2.42 (-1.00%) | 319,800 |
| 16 Apr 2024 | USD | 241.8 | 243.84 | 240.5 | 242.42 | 242.42 | -0.84 (-0.35%) | 255,000 |
| 15 Apr 2024 | USD | 248.99 | 249.76 | 242.33 | 243.26 | 243.26 | -4.69 (-1.89%) | 267,800 |
| 12 Apr 2024 | USD | 251.47 | 252.06 | 246.76 | 247.95 | 247.95 | -4.94 (-1.95%) | 216,400 |
| 11 Apr 2024 | USD | 253 | 253.61 | 250.66 | 252.89 | 252.89 | +0.61 (+0.24%) | 179,900 |
| 10 Apr 2024 | USD | 251.42 | 253.67 | 250.67 | 252.28 | 252.28 | -5 (-1.94%) | 223,400 |
| 9 Apr 2024 | USD | 256.78 | 257.28 | 254.39 | 257.28 | 257.28 | +1.59 (+0.62%) | 217,100 |
| 8 Apr 2024 | USD | 255.83 | 256.5 | 254.53 | 255.69 | 255.69 | +1.31 (+0.51%) | 280,900 |
| 5 Apr 2024 | USD | 252.27 | 255.41 | 251.74 | 254.38 | 254.38 | +1.91 (+0.76%) | 262,500 |
| 4 Apr 2024 | USD | 257.74 | 258.13 | 251.86 | 252.47 | 252.47 | -2.63 (-1.03%) | 221,100 |
| 3 Apr 2024 | USD | 253.01 | 255.89 | 252.93 | 255.1 | 255.1 | +1.05 (+0.41%) | 193,900 |
| 2 Apr 2024 | USD | 255.21 | 255.49 | 252.86 | 254.05 | 254.05 | -4.26 (-1.65%) | 536,100 |
| 1 Apr 2024 | USD | 260.97 | 260.99 | 257.83 | 258.31 | 258.31 | -2.41 (-0.92%) | 227,600 |
