| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2022 | USD | 201.17 | 201.25 | 197.69 | 199.74 | 199.74 | -1.7 (-0.84%) | 334,400 |
| 28 Jun 2022 | USD | 207.71 | 208.55 | 201.43 | 201.44 | 201.44 | -4.92 (-2.38%) | 327,900 |
| 27 Jun 2022 | USD | 207.31 | 208.04 | 204.17 | 206.36 | 206.36 | -0.24 (-0.12%) | 399,400 |
| 24 Jun 2022 | USD | 201.66 | 206.69 | 201.66 | 206.6 | 206.6 | +6.93 (+3.47%) | 416,000 |
| 23 Jun 2022 | USD | 195.23 | 200.16 | 194.12 | 199.67 | 199.67 | +5.22 (+2.68%) | 485,800 |
| 22 Jun 2022 | USD | 191.59 | 196.36 | 191.31 | 194.45 | 194.45 | +0.21 (+0.11%) | 298,100 |
| 21 Jun 2022 | USD | 194.22 | 196.99 | 193.78 | 194.24 | 194.24 | +2.73 (+1.43%) | 472,400 |
| 17 Jun 2022 | USD | 189.22 | 193.2192 | 189.05 | 191.51 | 191.51 | +3.35 (+1.78%) | 481,530 |
| 16 Jun 2022 | USD | 192.61 | 193.37 | 186.95 | 188.16 | 188.16 | -9.5 (-4.81%) | 544,700 |
| 15 Jun 2022 | USD | 196.04 | 200.37 | 193.83 | 197.66 | 197.66 | +3.71 (+1.91%) | 397,800 |
| 14 Jun 2022 | USD | 195.48 | 196 | 192.13 | 193.95 | 193.95 | -0.76 (-0.39%) | 792,300 |
| 13 Jun 2022 | USD | 199.1 | 200.44 | 193.66 | 194.71 | 194.71 | -10.68 (-5.20%) | 605,700 |
| 10 Jun 2022 | USD | 208.15 | 209.27 | 204.51 | 205.39 | 205.39 | -6.67 (-3.15%) | 324,600 |
| 9 Jun 2022 | USD | 215.92 | 216.8 | 211.98 | 212.06 | 212.06 | -5.34 (-2.46%) | 186,600 |
| 8 Jun 2022 | USD | 218.93 | 220.5 | 216.77 | 217.4 | 217.4 | -2.65 (-1.20%) | 326,600 |
| 7 Jun 2022 | USD | 214.8 | 220.13 | 214.52 | 220.05 | 220.05 | +3.12 (+1.44%) | 265,200 |
| 6 Jun 2022 | USD | 219.5 | 219.5 | 215.91 | 216.93 | 216.93 | +0.23 (+0.11%) | 287,500 |
| 3 Jun 2022 | USD | 217.39 | 218.3 | 215.37 | 216.7 | 216.7 | -2.81 (-1.28%) | 237,300 |
| 2 Jun 2022 | USD | 212.5 | 219.55 | 212.24 | 219.51 | 219.51 | +7.2 (+3.39%) | 256,800 |
| 1 Jun 2022 | USD | 215.5 | 216.54 | 209.77 | 212.31 | 212.31 | -2.16 (-1.01%) | 398,500 |
| 31 May 2022 | USD | 217.24 | 217.48 | 213.04 | 214.47 | 214.47 | -3.54 (-1.62%) | 304,200 |
| 27 May 2022 | USD | 212.78 | 218.06 | 212.77 | 218.01 | 218.01 | +6.86 (+3.25%) | 262,500 |
| 26 May 2022 | USD | 207.01 | 212.22 | 206.79 | 211.15 | 211.15 | +4.89 (+2.37%) | 288,200 |
| 25 May 2022 | USD | 201.63 | 207.29 | 201.63 | 206.26 | 206.26 | +3.79 (+1.87%) | 253,800 |
| 24 May 2022 | USD | 205.39 | 205.47 | 200 | 202.47 | 202.47 | -4.86 (-2.34%) | 293,800 |
| 23 May 2022 | USD | 207.91 | 208.09 | 203.7 | 207.33 | 207.33 | +1.24 (+0.60%) | 330,700 |
| 20 May 2022 | USD | 208.38 | 208.93 | 200.37 | 206.09 | 206.09 | +0.36 (+0.17%) | 351,800 |
| 19 May 2022 | USD | 201.82 | 208.5 | 201.82 | 205.73 | 205.73 | +2.16 (+1.06%) | 405,400 |
| 18 May 2022 | USD | 208.39 | 210.01 | 202.51 | 203.57 | 203.57 | -8.04 (-3.80%) | 469,500 |
| 17 May 2022 | USD | 210.07 | 211.61 | 206.53 | 211.61 | 211.61 | +6.17 (+3.00%) | 372,700 |
