| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2022 | USD | 207.43 | 209.38 | 205.18 | 205.44 | 205.44 | -3.11 (-1.49%) | 351,600 |
| 13 May 2022 | USD | 202.77 | 209.73 | 202.71 | 208.55 | 208.55 | +9.16 (+4.59%) | 580,800 |
| 12 May 2022 | USD | 194.65 | 201.54 | 193.17 | 199.39 | 199.39 | +3.64 (+1.86%) | 819,800 |
| 11 May 2022 | USD | 201.55 | 205.19 | 195.42 | 195.75 | 195.75 | -6.13 (-3.04%) | 916,800 |
| 10 May 2022 | USD | 204.88 | 207.16 | 196.84 | 201.88 | 201.88 | +0.04 (+0.02%) | 704,700 |
| 9 May 2022 | USD | 210.11 | 211.42 | 200.89 | 201.84 | 201.84 | -11.98 (-5.60%) | 576,000 |
| 6 May 2022 | USD | 217.61 | 217.62 | 211 | 213.82 | 213.82 | -4.89 (-2.24%) | 530,900 |
| 5 May 2022 | USD | 227.13 | 227.13 | 216.22 | 218.71 | 218.71 | -11.12 (-4.84%) | 365,500 |
| 4 May 2022 | USD | 224.51 | 230.12 | 219.51 | 229.83 | 229.83 | +5.95 (+2.66%) | 360,700 |
| 3 May 2022 | USD | 223.56 | 225.27 | 221.99 | 223.88 | 223.88 | -0.15 (-0.07%) | 265,700 |
| 2 May 2022 | USD | 220.57 | 224.33 | 218.07 | 224.03 | 224.03 | +3.27 (+1.48%) | 471,000 |
| 29 Apr 2022 | USD | 225.96 | 229.62 | 220.49 | 220.76 | 220.76 | -6.81 (-2.99%) | 374,300 |
| 28 Apr 2022 | USD | 226.48 | 228.8 | 220.67 | 227.57 | 227.57 | +4.4 (+1.97%) | 288,500 |
| 27 Apr 2022 | USD | 224.58 | 227.21 | 222.5 | 223.17 | 223.17 | -0.74 (-0.33%) | 405,800 |
| 26 Apr 2022 | USD | 231 | 231.24 | 223.91 | 223.91 | 223.91 | -8.67 (-3.73%) | 299,400 |
| 25 Apr 2022 | USD | 228 | 232.58 | 226.67 | 232.58 | 232.58 | +3.17 (+1.38%) | 227,300 |
| 22 Apr 2022 | USD | 235.01 | 235.18 | 229.23 | 229.41 | 229.41 | -6.11 (-2.59%) | 248,500 |
| 21 Apr 2022 | USD | 243.95 | 245.2 | 234.71 | 235.52 | 235.52 | -6.2 (-2.56%) | 352,200 |
| 20 Apr 2022 | USD | 243.63 | 243.99 | 241.28 | 241.72 | 241.72 | -0.32 (-0.13%) | 159,300 |
| 19 Apr 2022 | USD | 236.35 | 242.69 | 236.35 | 242.04 | 242.04 | +6.05 (+2.56%) | 233,200 |
| 18 Apr 2022 | USD | 238.14 | 238.6 | 234.46 | 235.99 | 235.99 | -2.92 (-1.22%) | 261,200 |
| 14 Apr 2022 | USD | 242.72 | 243.35 | 238.84 | 238.91 | 238.91 | -3.59 (-1.48%) | 187,700 |
| 13 Apr 2022 | USD | 238.29 | 242.98 | 238.01 | 242.5 | 242.5 | +4.92 (+2.07%) | 154,400 |
| 12 Apr 2022 | USD | 240.69 | 244 | 236.86 | 237.58 | 237.58 | -0.09 (-0.04%) | 218,100 |
| 11 Apr 2022 | USD | 237.84 | 240.47 | 236.72 | 237.67 | 237.67 | -1.82 (-0.76%) | 244,600 |
| 8 Apr 2022 | USD | 241.74 | 242.54 | 239.01 | 239.49 | 239.49 | -2.76 (-1.14%) | 187,100 |
| 7 Apr 2022 | USD | 242.14 | 243.99 | 238.5 | 242.25 | 242.25 | -0.37 (-0.15%) | 229,300 |
| 6 Apr 2022 | USD | 244.75 | 244.75 | 240.09 | 242.62 | 242.62 | -4.24 (-1.72%) | 171,100 |
| 5 Apr 2022 | USD | 253.01 | 253.66 | 246.4 | 246.86 | 246.86 | -6.41 (-2.53%) | 200,500 |
| 4 Apr 2022 | USD | 252 | 253.29 | 250.93 | 253.27 | 253.27 | +2.26 (+0.90%) | 167,000 |
