| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 249.18 | 251.11 | 248.13 | 251.01 | 251.01 | +2.88 (+1.16%) | 166,000 |
| 31 Mar 2022 | USD | 251.54 | 252.34 | 248.01 | 248.13 | 248.13 | -3.07 (-1.22%) | 189,400 |
| 30 Mar 2022 | USD | 254.85 | 255.57 | 250.06 | 251.2 | 251.2 | -4.54 (-1.78%) | 382,400 |
| 29 Mar 2022 | USD | 250.02 | 256.5 | 250.02 | 255.74 | 255.74 | +8.38 (+3.39%) | 285,400 |
| 28 Mar 2022 | USD | 246.39 | 247.95 | 242.92 | 247.36 | 247.36 | +0.89 (+0.36%) | 203,000 |
| 25 Mar 2022 | USD | 248.39 | 248.39 | 243.75 | 246.47 | 246.47 | -1.47 (-0.59%) | 127,800 |
| 24 Mar 2022 | USD | 246.27 | 247.94 | 243.22 | 247.94 | 247.94 | +3.15 (+1.29%) | 136,800 |
| 23 Mar 2022 | USD | 247.92 | 249.32 | 244.72 | 244.79 | 244.79 | -4.61 (-1.85%) | 278,500 |
| 22 Mar 2022 | USD | 246.95 | 250.38 | 246.74 | 249.4 | 249.4 | +3.42 (+1.39%) | 468,600 |
| 21 Mar 2022 | USD | 248.84 | 249.2 | 244.14 | 245.98 | 245.98 | -2.35 (-0.95%) | 322,000 |
| 18 Mar 2022 | USD | 243.36 | 248.67 | 242.65 | 248.33 | 248.33 | +4.46 (+1.83%) | 192,800 |
| 17 Mar 2022 | USD | 237.32 | 243.87 | 237.11 | 243.87 | 243.87 | +5.22 (+2.19%) | 182,800 |
| 16 Mar 2022 | USD | 232.34 | 238.65 | 230.92 | 238.65 | 238.65 | +9.45 (+4.12%) | 276,000 |
| 15 Mar 2022 | USD | 225.11 | 229.32 | 224.56 | 229.2 | 229.2 | +4.92 (+2.19%) | 234,200 |
| 14 Mar 2022 | USD | 230.72 | 231.07 | 223.18 | 224.28 | 224.28 | -6.33 (-2.74%) | 217,900 |
| 11 Mar 2022 | USD | 238.1 | 238.21 | 230.48 | 230.61 | 230.61 | -5.47 (-2.32%) | 237,400 |
| 10 Mar 2022 | USD | 233.86 | 236.55 | 232.63 | 236.08 | 236.08 | -1.6 (-0.67%) | 133,000 |
| 9 Mar 2022 | USD | 234.55 | 238.79 | 234.49 | 237.68 | 237.68 | +7.86 (+3.42%) | 202,800 |
| 8 Mar 2022 | USD | 229.23 | 235.24 | 227 | 229.82 | 229.82 | +1.1 (+0.48%) | 271,800 |
| 7 Mar 2022 | USD | 236.76 | 237.64 | 228.43 | 228.72 | 228.72 | -7.69 (-3.25%) | 408,600 |
| 4 Mar 2022 | USD | 239.42 | 241.39 | 234.72 | 236.41 | 236.41 | -4.48 (-1.86%) | 221,500 |
| 3 Mar 2022 | USD | 247.58 | 247.58 | 239.82 | 240.89 | 240.89 | -4.94 (-2.01%) | 189,900 |
| 2 Mar 2022 | USD | 243.24 | 246.56 | 241.55 | 245.83 | 245.83 | +4.23 (+1.75%) | 266,400 |
| 1 Mar 2022 | USD | 244.68 | 246 | 239.95 | 241.6 | 241.6 | -3.29 (-1.34%) | 290,700 |
| 28 Feb 2022 | USD | 241.11 | 246.73 | 241.11 | 244.89 | 244.89 | +1.29 (+0.53%) | 228,400 |
| 25 Feb 2022 | USD | 239.62 | 243.65 | 235.79 | 243.6 | 243.6 | +5.05 (+2.12%) | 318,400 |
| 24 Feb 2022 | USD | 223.13 | 239.07 | 222.5 | 238.55 | 238.55 | +8.86 (+3.86%) | 579,800 |
| 23 Feb 2022 | USD | 237.44 | 237.67 | 229.41 | 229.69 | 229.69 | -5.33 (-2.27%) | 273,000 |
| 22 Feb 2022 | USD | 236.55 | 239.94 | 233.67 | 235.02 | 235.02 | -3.59 (-1.50%) | 254,700 |
| 18 Feb 2022 | USD | 241.48 | 243.36 | 237.65 | 238.61 | 238.61 | -2.98 (-1.23%) | 310,500 |
