| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | USD | 260.86 | 262.09 | 260.36 | 260.72 | 260.72 | +0.62 (+0.24%) | 196,600 |
| 27 Mar 2024 | USD | 258.77 | 260.1 | 257.08 | 260.1 | 260.1 | +3.29 (+1.28%) | 333,900 |
| 26 Mar 2024 | USD | 258.67 | 258.98 | 256.54 | 256.81 | 256.81 | -0.25 (-0.10%) | 230,800 |
| 25 Mar 2024 | USD | 257.5 | 258.33 | 256.79 | 257.06 | 257.06 | +0.06 (+0.02%) | 157,900 |
| 22 Mar 2024 | USD | 259.36 | 259.36 | 256.26 | 257 | 257 | -2.35 (-0.91%) | 179,200 |
| 21 Mar 2024 | USD | 258.72 | 260.75 | 258.29 | 259.35 | 259.35 | +2.29 (+0.89%) | 250,200 |
| 20 Mar 2024 | USD | 252.98 | 257.52 | 252.57 | 257.06 | 257.06 | +3.98 (+1.57%) | 165,900 |
| 19 Mar 2024 | USD | 250.39 | 253.37 | 249.92 | 253.08 | 253.08 | +1.36 (+0.54%) | 171,800 |
| 18 Mar 2024 | USD | 253.14 | 253.51 | 251.53 | 251.72 | 251.72 | -0.17 (-0.07%) | 177,100 |
| 15 Mar 2024 | USD | 251.51 | 252.86 | 250.9 | 251.89 | 251.89 | -0.62 (-0.25%) | 302,300 |
| 14 Mar 2024 | USD | 256.45 | 256.56 | 250.61 | 252.51 | 252.51 | -3.96 (-1.54%) | 552,400 |
| 13 Mar 2024 | USD | 255.91 | 257.62 | 255.54 | 256.47 | 256.47 | +0.56 (+0.22%) | 161,400 |
| 12 Mar 2024 | USD | 255.5 | 256.53 | 253.55 | 255.91 | 255.91 | +1.01 (+0.40%) | 215,400 |
| 11 Mar 2024 | USD | 256.24 | 257 | 254.25 | 254.9 | 254.9 | -2.34 (-0.91%) | 166,400 |
| 8 Mar 2024 | USD | 259.77 | 262.01 | 256.19 | 257.24 | 257.24 | -1 (-0.39%) | 387,600 |
| 7 Mar 2024 | USD | 257.08 | 258.44 | 256.67 | 258.24 | 258.24 | +2.68 (+1.05%) | 331,100 |
| 6 Mar 2024 | USD | 255.9 | 257.16 | 254.05 | 255.56 | 255.56 | +2.46 (+0.97%) | 514,500 |
| 5 Mar 2024 | USD | 255.36 | 255.82 | 252.01 | 253.1 | 253.1 | -4.31 (-1.67%) | 243,500 |
| 4 Mar 2024 | USD | 257.93 | 258.8 | 257.05 | 257.41 | 257.41 | +0.79 (+0.31%) | 220,100 |
| 1 Mar 2024 | USD | 254.25 | 256.84 | 252.96 | 256.62 | 256.62 | +3.05 (+1.20%) | 313,900 |
| 29 Feb 2024 | USD | 254.44 | 255.44 | 252.03 | 253.57 | 253.57 | +1.84 (+0.73%) | 295,500 |
| 28 Feb 2024 | USD | 250.86 | 252.89 | 250.33 | 251.73 | 251.73 | -0.75 (-0.30%) | 181,300 |
| 27 Feb 2024 | USD | 251.38 | 252.69 | 250.83 | 252.48 | 252.48 | +2.63 (+1.05%) | 821,000 |
| 26 Feb 2024 | USD | 248.18 | 250.37 | 247.93 | 249.85 | 249.85 | +1.83 (+0.74%) | 1,246,300 |
| 23 Feb 2024 | USD | 248.21 | 249.07 | 246.64 | 248.02 | 248.02 | +0.36 (+0.15%) | 520,800 |
| 22 Feb 2024 | USD | 246.41 | 248.18 | 245.57 | 247.66 | 247.66 | +4.16 (+1.71%) | 301,300 |
| 21 Feb 2024 | USD | 243.46 | 244.3 | 241.77 | 243.5 | 243.5 | -2.27 (-0.92%) | 263,700 |
| 20 Feb 2024 | USD | 246.28 | 246.68 | 243.95 | 245.77 | 245.77 | -3.19 (-1.28%) | 679,600 |
| 16 Feb 2024 | USD | 249.83 | 251.59 | 248.5 | 248.96 | 248.96 | -2.68 (-1.07%) | 316,500 |
| 15 Feb 2024 | USD | 249.52 | 251.9 | 248.86 | 251.64 | 251.64 | +4.27 (+1.73%) | 282,200 |
