| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2024 | USD | 244.81 | 247.62 | 243.82 | 247.37 | 247.37 | +5.73 (+2.37%) | 305,800 |
| 13 Feb 2024 | USD | 241.24 | 244.64 | 239.8 | 241.64 | 241.64 | -6.97 (-2.80%) | 1,911,000 |
| 12 Feb 2024 | USD | 246.94 | 249.95 | 246.92 | 248.61 | 248.61 | +2.04 (+0.83%) | 283,500 |
| 9 Feb 2024 | USD | 244.63 | 246.98 | 244.47 | 246.57 | 246.57 | +2.98 (+1.22%) | 270,500 |
| 8 Feb 2024 | USD | 239.79 | 243.76 | 239.73 | 243.59 | 243.59 | +3.81 (+1.59%) | 210,400 |
| 7 Feb 2024 | USD | 239.62 | 240.9 | 237.54 | 239.78 | 239.78 | +1.05 (+0.44%) | 361,700 |
| 6 Feb 2024 | USD | 236.66 | 238.85 | 236.03 | 238.73 | 238.73 | +2.22 (+0.94%) | 362,600 |
| 5 Feb 2024 | USD | 237.36 | 237.43 | 234.14 | 236.51 | 236.51 | -2.7 (-1.13%) | 365,400 |
| 2 Feb 2024 | USD | 237.05 | 240.15 | 235.8 | 239.21 | 239.21 | +0.48 (+0.20%) | 501,300 |
| 1 Feb 2024 | USD | 236.51 | 238.8 | 234.24 | 238.73 | 238.73 | +3.96 (+1.69%) | 301,700 |
| 31 Jan 2024 | USD | 238.91 | 240.84 | 234.52 | 234.77 | 234.77 | -4.68 (-1.95%) | 220,800 |
| 30 Jan 2024 | USD | 240.59 | 240.78 | 238.85 | 239.45 | 239.45 | -2.08 (-0.86%) | 222,700 |
| 29 Jan 2024 | USD | 237.49 | 241.53 | 237 | 241.53 | 241.53 | +4.51 (+1.90%) | 438,500 |
| 26 Jan 2024 | USD | 237.78 | 238.77 | 236.76 | 237.02 | 237.02 | 0.0 (0.0%) | 237,700 |
| 25 Jan 2024 | USD | 238.48 | 239.03 | 235.9 | 237.02 | 237.02 | +1.08 (+0.46%) | 265,600 |
| 24 Jan 2024 | USD | 241.18 | 241.18 | 235.8 | 235.94 | 235.94 | -2.58 (-1.08%) | 265,300 |
| 23 Jan 2024 | USD | 240.51 | 240.75 | 237.32 | 238.52 | 238.52 | -0.25 (-0.10%) | 211,700 |
| 22 Jan 2024 | USD | 236.99 | 240.05 | 236.99 | 238.77 | 238.77 | +3.65 (+1.55%) | 400,900 |
| 19 Jan 2024 | USD | 233.98 | 235.31 | 231.67 | 235.12 | 235.12 | +2.34 (+1.01%) | 344,500 |
| 18 Jan 2024 | USD | 232.55 | 233.21 | 229.95 | 232.78 | 232.78 | +1.78 (+0.77%) | 192,400 |
| 17 Jan 2024 | USD | 230 | 231.06 | 229.03 | 231 | 231 | -1.51 (-0.65%) | 275,900 |
| 16 Jan 2024 | USD | 232.47 | 233.66 | 231.1 | 232.51 | 232.51 | -1.64 (-0.70%) | 523,300 |
| 12 Jan 2024 | USD | 236.51 | 237.79 | 233.73 | 234.15 | 234.15 | -0.69 (-0.29%) | 268,000 |
| 11 Jan 2024 | USD | 235.69 | 236 | 232.04 | 234.84 | 234.84 | -1.04 (-0.44%) | 252,900 |
| 10 Jan 2024 | USD | 235.58 | 236.29 | 233.52 | 235.88 | 235.88 | +0.28 (+0.12%) | 235,600 |
| 9 Jan 2024 | USD | 234.6 | 236.74 | 234.15 | 235.6 | 235.6 | -1.24 (-0.52%) | 190,000 |
| 8 Jan 2024 | USD | 231.91 | 236.86 | 231.26 | 236.84 | 236.84 | +5.07 (+2.19%) | 369,600 |
| 5 Jan 2024 | USD | 230.88 | 233.54 | 230.06 | 231.77 | 231.77 | -0.43 (-0.19%) | 250,700 |
| 4 Jan 2024 | USD | 231.97 | 233.55 | 231.51 | 232.2 | 232.2 | +0.15 (+0.06%) | 199,600 |
| 3 Jan 2024 | USD | 236.12 | 236.5 | 231.78 | 232.05 | 232.05 | -6.72 (-2.81%) | 448,100 |
