| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2024 | USD | 239.76 | 241.19 | 237.5 | 238.77 | 238.77 | -3 (-1.24%) | 424,800 |
| 29 Dec 2023 | USD | 244.52 | 245.18 | 241.63 | 241.77 | 241.77 | -3.4 (-1.39%) | 221,100 |
| 28 Dec 2023 | USD | 244.52 | 246.15 | 244.35 | 245.17 | 245.17 | -0.29 (-0.12%) | 407,300 |
| 27 Dec 2023 | USD | 245.32 | 246.18 | 244.2 | 245.46 | 245.46 | +0.87 (+0.36%) | 323,700 |
| 26 Dec 2023 | USD | 243.08 | 245.23 | 242.5 | 244.59 | 244.59 | +2.25 (+0.93%) | 368,700 |
| 22 Dec 2023 | USD | 241.61 | 243.67 | 240.74 | 242.34 | 242.34 | +1.52 (+0.63%) | 432,600 |
| 21 Dec 2023 | USD | 239.2 | 240.91 | 238.18 | 240.82 | 240.82 | +4.3 (+1.82%) | 497,000 |
| 20 Dec 2023 | USD | 241.52 | 243.24 | 236.52 | 236.52 | 236.52 | -5.55 (-2.29%) | 310,700 |
| 19 Dec 2023 | USD | 239.65 | 242.19 | 239.22 | 242.07 | 242.07 | +4.03 (+1.69%) | 312,300 |
| 18 Dec 2023 | USD | 238.02 | 238.99 | 236.73 | 238.04 | 238.04 | +0.49 (+0.21%) | 325,400 |
| 15 Dec 2023 | USD | 240 | 240 | 236.34 | 237.55 | 237.55 | -1.59 (-0.66%) | 556,500 |
| 14 Dec 2023 | USD | 237.24 | 240.44 | 236.66 | 239.14 | 239.14 | +5.3 (+2.27%) | 418,200 |
| 13 Dec 2023 | USD | 226.75 | 233.84 | 225.7 | 233.84 | 233.84 | +6.74 (+2.97%) | 307,800 |
| 12 Dec 2023 | USD | 226.54 | 227.82 | 224.72 | 227.1 | 227.1 | +0.46 (+0.20%) | 278,500 |
| 11 Dec 2023 | USD | 225.5 | 226.8 | 224.94 | 226.64 | 226.64 | +1.12 (+0.50%) | 233,900 |
| 8 Dec 2023 | USD | 223.55 | 226.64 | 223.4 | 225.52 | 225.52 | +1.53 (+0.68%) | 274,300 |
| 7 Dec 2023 | USD | 223.47 | 224.11 | 222.13 | 223.99 | 223.99 | +1.04 (+0.47%) | 222,500 |
| 6 Dec 2023 | USD | 225.12 | 226.7 | 222.86 | 222.95 | 222.95 | -0.61 (-0.27%) | 327,100 |
| 5 Dec 2023 | USD | 225.31 | 225.31 | 222.64 | 223.56 | 223.56 | -2.82 (-1.25%) | 303,900 |
| 4 Dec 2023 | USD | 224.02 | 226.6 | 224 | 226.38 | 226.38 | +1.24 (+0.55%) | 270,500 |
| 1 Dec 2023 | USD | 218.62 | 225.14 | 217.81 | 225.14 | 225.14 | +6.53 (+2.99%) | 339,900 |
| 30 Nov 2023 | USD | 218.72 | 219.2 | 217.34 | 218.61 | 218.61 | +1 (+0.46%) | 228,000 |
| 29 Nov 2023 | USD | 218.03 | 220.7 | 217.3 | 217.61 | 217.61 | +1.3 (+0.60%) | 268,500 |
| 28 Nov 2023 | USD | 216.61 | 217.69 | 215.21 | 216.31 | 216.31 | -0.67 (-0.31%) | 289,700 |
| 27 Nov 2023 | USD | 216.47 | 217.5 | 215.41 | 216.98 | 216.98 | -0.21 (-0.10%) | 299,000 |
| 24 Nov 2023 | USD | 215.75 | 217.53 | 215.6 | 217.19 | 217.19 | +1.02 (+0.47%) | 105,600 |
| 22 Nov 2023 | USD | 216 | 217.07 | 215.32 | 216.17 | 216.17 | +1.49 (+0.69%) | 356,000 |
| 21 Nov 2023 | USD | 215.69 | 215.78 | 214.28 | 214.68 | 214.68 | -1.88 (-0.87%) | 211,200 |
| 20 Nov 2023 | USD | 214.85 | 216.99 | 214.2 | 216.56 | 216.56 | +2.02 (+0.94%) | 289,900 |
| 17 Nov 2023 | USD | 213.73 | 214.64 | 213.15 | 214.54 | 214.54 | +2.07 (+0.97%) | 408,100 |
