| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2023 | USD | 215.69 | 215.78 | 214.28 | 214.68 | 214.68 | -1.88 (-0.87%) | 211,200 |
| 20 Nov 2023 | USD | 214.85 | 216.99 | 214.2 | 216.56 | 216.56 | +2.02 (+0.94%) | 289,900 |
| 17 Nov 2023 | USD | 213.73 | 214.64 | 213.15 | 214.54 | 214.54 | +2.07 (+0.97%) | 408,100 |
| 16 Nov 2023 | USD | 214.43 | 215.08 | 211.36 | 212.47 | 212.47 | -2.75 (-1.28%) | 391,100 |
| 15 Nov 2023 | USD | 215 | 218.83 | 214.62 | 215.22 | 215.22 | +0.75 (+0.35%) | 481,800 |
| 14 Nov 2023 | USD | 210.15 | 214.73 | 210.15 | 214.47 | 214.47 | +9.46 (+4.61%) | 515,100 |
| 13 Nov 2023 | USD | 204.34 | 205.55 | 203.31 | 205.01 | 205.01 | -0.06 (-0.03%) | 307,600 |
| 10 Nov 2023 | USD | 203.37 | 205.13 | 201.92 | 205.07 | 205.07 | +2.41 (+1.19%) | 327,900 |
| 9 Nov 2023 | USD | 207.32 | 207.32 | 202.42 | 202.66 | 202.66 | -3.22 (-1.56%) | 351,700 |
| 8 Nov 2023 | USD | 207.44 | 207.97 | 205.09 | 205.88 | 205.88 | -1.53 (-0.74%) | 235,200 |
| 7 Nov 2023 | USD | 206.58 | 208.12 | 205.2 | 207.41 | 207.41 | +0.83 (+0.40%) | 253,500 |
| 6 Nov 2023 | USD | 209.54 | 209.93 | 205.49 | 206.58 | 206.58 | -2.37 (-1.13%) | 492,300 |
| 3 Nov 2023 | USD | 206.99 | 210.13 | 206.22 | 208.95 | 208.95 | +5.15 (+2.53%) | 431,100 |
| 2 Nov 2023 | USD | 202.8 | 204.05 | 201.76 | 203.8 | 203.8 | +4.14 (+2.07%) | 352,200 |
| 1 Nov 2023 | USD | 199.01 | 199.66 | 196.65 | 199.66 | 199.66 | +0.59 (+0.30%) | 372,000 |
| 31 Oct 2023 | USD | 197.23 | 199.48 | 196.69 | 199.07 | 199.07 | +1.89 (+0.96%) | 291,300 |
| 30 Oct 2023 | USD | 198.02 | 199.02 | 195.63 | 197.18 | 197.18 | +0.82 (+0.42%) | 254,100 |
| 27 Oct 2023 | USD | 199.48 | 199.48 | 195.86 | 196.36 | 196.36 | -2.03 (-1.02%) | 376,900 |
| 26 Oct 2023 | USD | 199.16 | 200.45 | 197.45 | 198.39 | 198.39 | -0.28 (-0.14%) | 502,800 |
| 25 Oct 2023 | USD | 202.4 | 202.4 | 198.63 | 198.67 | 198.67 | -5.37 (-2.63%) | 284,200 |
| 24 Oct 2023 | USD | 203.48 | 205.63 | 202.78 | 204.04 | 204.04 | +2.24 (+1.11%) | 282,700 |
| 23 Oct 2023 | USD | 202.28 | 204.5 | 200.68 | 201.8 | 201.8 | -1.68 (-0.83%) | 328,200 |
| 20 Oct 2023 | USD | 206.19 | 206.19 | 203.38 | 203.48 | 203.48 | -2.75 (-1.33%) | 260,000 |
| 19 Oct 2023 | USD | 209.39 | 210.33 | 205.68 | 206.23 | 206.23 | -3.22 (-1.54%) | 199,500 |
| 18 Oct 2023 | USD | 213.18 | 213.18 | 209.14 | 209.45 | 209.45 | -5.15 (-2.40%) | 170,800 |
| 17 Oct 2023 | USD | 210.64 | 216.12 | 210.64 | 214.6 | 214.6 | +2.34 (+1.10%) | 398,700 |
| 16 Oct 2023 | USD | 210.25 | 212.71 | 209 | 212.26 | 212.26 | +3.6 (+1.73%) | 175,600 |
| 13 Oct 2023 | USD | 210.77 | 210.87 | 207.75 | 208.66 | 208.66 | -1.47 (-0.70%) | 232,500 |
| 12 Oct 2023 | USD | 215.57 | 215.57 | 209.08 | 210.13 | 210.13 | -5.18 (-2.41%) | 204,700 |
| 11 Oct 2023 | USD | 215.93 | 216.87 | 213.52 | 215.31 | 215.31 | 0.0 (0.0%) | 115,600 |
