| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2023 | USD | 212.56 | 216.68 | 212.56 | 215.31 | 215.31 | +3.14 (+1.48%) | 194,700 |
| 9 Oct 2023 | USD | 209.55 | 212.65 | 209.3 | 212.17 | 212.17 | +1.15 (+0.54%) | 185,400 |
| 6 Oct 2023 | USD | 207 | 211.97 | 206.65 | 211.02 | 211.02 | +2.51 (+1.20%) | 534,500 |
| 5 Oct 2023 | USD | 208.35 | 209.32 | 206.54 | 208.51 | 208.51 | -0.26 (-0.12%) | 310,300 |
| 4 Oct 2023 | USD | 208.23 | 208.98 | 205.84 | 208.77 | 208.77 | +1.05 (+0.51%) | 241,100 |
| 3 Oct 2023 | USD | 210.48 | 211.2 | 206.96 | 207.72 | 207.72 | -4.43 (-2.09%) | 315,500 |
| 2 Oct 2023 | USD | 213.94 | 214.38 | 210.93 | 212.15 | 212.15 | -2.03 (-0.95%) | 247,500 |
| 29 Sep 2023 | USD | 216.64 | 217.38 | 213.81 | 214.18 | 214.18 | -0.61 (-0.28%) | 188,700 |
| 28 Sep 2023 | USD | 212.99 | 216.1 | 212.4 | 214.79 | 214.79 | +2.03 (+0.95%) | 164,100 |
| 27 Sep 2023 | USD | 212.14 | 213.91 | 210.85 | 212.76 | 212.76 | +2.17 (+1.03%) | 312,200 |
| 26 Sep 2023 | USD | 212.39 | 213.61 | 210.46 | 210.59 | 210.59 | -2.87 (-1.34%) | 226,800 |
| 25 Sep 2023 | USD | 211.9 | 214.15 | 211.77 | 213.46 | 213.46 | +0.51 (+0.24%) | 196,200 |
| 22 Sep 2023 | USD | 214.49 | 214.91 | 212.78 | 212.95 | 212.95 | -0.37 (-0.17%) | 225,900 |
| 21 Sep 2023 | USD | 216.17 | 216.17 | 213.18 | 213.32 | 213.32 | -4.96 (-2.27%) | 186,500 |
| 20 Sep 2023 | USD | 221.44 | 222.21 | 218.28 | 218.28 | 218.28 | -2.25 (-1.02%) | 119,900 |
| 19 Sep 2023 | USD | 221.67 | 222.08 | 219.44 | 220.53 | 220.53 | -0.93 (-0.42%) | 273,600 |
| 18 Sep 2023 | USD | 222.37 | 222.69 | 221.11 | 221.46 | 221.46 | -1.03 (-0.46%) | 133,200 |
| 15 Sep 2023 | USD | 224.44 | 224.44 | 221.77 | 222.49 | 222.49 | -2.76 (-1.23%) | 149,900 |
| 14 Sep 2023 | USD | 224.99 | 225.93 | 223.74 | 225.25 | 225.25 | +2.04 (+0.91%) | 156,100 |
| 13 Sep 2023 | USD | 224.65 | 225 | 222.59 | 223.21 | 223.21 | -1.51 (-0.67%) | 96,500 |
| 12 Sep 2023 | USD | 224.91 | 226.4 | 224.2 | 224.72 | 224.72 | -0.84 (-0.37%) | 151,900 |
| 11 Sep 2023 | USD | 226.27 | 226.43 | 224.94 | 225.56 | 225.56 | +0.71 (+0.32%) | 131,400 |
| 8 Sep 2023 | USD | 226.15 | 226.62 | 224.55 | 224.85 | 224.85 | -1.1 (-0.49%) | 162,400 |
| 7 Sep 2023 | USD | 225.9 | 226.35 | 224.08 | 225.95 | 225.95 | -1.96 (-0.86%) | 135,700 |
| 6 Sep 2023 | USD | 227.89 | 229.42 | 226.45 | 227.91 | 227.91 | -0.02 (-0.01%) | 127,100 |
| 5 Sep 2023 | USD | 230.59 | 230.92 | 227.93 | 227.93 | 227.93 | -3.85 (-1.66%) | 183,000 |
| 1 Sep 2023 | USD | 231.59 | 232.85 | 230.84 | 231.78 | 231.78 | +2.27 (+0.99%) | 143,700 |
| 31 Aug 2023 | USD | 230.15 | 231.04 | 229.51 | 229.51 | 229.51 | +0.16 (+0.07%) | 134,600 |
| 30 Aug 2023 | USD | 227.72 | 230.1 | 227.24 | 229.35 | 229.35 | +1.49 (+0.65%) | 187,300 |
| 29 Aug 2023 | USD | 223.01 | 227.91 | 222.66 | 227.86 | 227.86 | +4.48 (+2.01%) | 248,500 |
