| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2023 | USD | 223.14 | 224.59 | 223.01 | 223.38 | 223.38 | +1.2 (+0.54%) | 125,200 |
| 25 Aug 2023 | USD | 221.35 | 223.06 | 219.22 | 222.18 | 222.18 | +1.78 (+0.81%) | 180,100 |
| 24 Aug 2023 | USD | 224.51 | 224.76 | 220.38 | 220.4 | 220.4 | -3.97 (-1.77%) | 147,300 |
| 23 Aug 2023 | USD | 222.02 | 224.81 | 221.64 | 224.37 | 224.37 | +2.73 (+1.23%) | 117,000 |
| 22 Aug 2023 | USD | 222.51 | 223.04 | 220.84 | 221.64 | 221.64 | +0.14 (+0.06%) | 174,100 |
| 21 Aug 2023 | USD | 221.26 | 222.1 | 219.75 | 221.5 | 221.5 | +0.67 (+0.30%) | 148,000 |
| 18 Aug 2023 | USD | 217.86 | 221.29 | 217.22 | 220.83 | 220.83 | +1.15 (+0.52%) | 167,800 |
| 17 Aug 2023 | USD | 224.17 | 224.17 | 219.58 | 219.68 | 219.68 | -3.73 (-1.67%) | 191,100 |
| 16 Aug 2023 | USD | 226.07 | 226.71 | 223.41 | 223.41 | 223.41 | -3.25 (-1.43%) | 148,600 |
| 15 Aug 2023 | USD | 227.87 | 228.13 | 226.39 | 226.66 | 226.66 | -2.54 (-1.11%) | 140,900 |
| 14 Aug 2023 | USD | 227.18 | 229.2 | 226.15 | 229.2 | 229.2 | +1.24 (+0.54%) | 228,900 |
| 11 Aug 2023 | USD | 226.77 | 228.7 | 226.5 | 227.96 | 227.96 | +0.05 (+0.02%) | 261,600 |
| 10 Aug 2023 | USD | 229.39 | 231.34 | 226.87 | 227.91 | 227.91 | -0.02 (-0.01%) | 300,300 |
| 9 Aug 2023 | USD | 230.28 | 230.28 | 227.37 | 227.93 | 227.93 | -1.86 (-0.81%) | 172,200 |
| 8 Aug 2023 | USD | 229.77 | 229.95 | 227.5 | 229.79 | 229.79 | -2.01 (-0.87%) | 193,900 |
| 7 Aug 2023 | USD | 232.48 | 232.48 | 230.11 | 231.8 | 231.8 | +0.03 (+0.01%) | 156,800 |
| 4 Aug 2023 | USD | 233.54 | 234.6 | 231.3 | 231.77 | 231.77 | -0.83 (-0.36%) | 258,400 |
| 3 Aug 2023 | USD | 232.13 | 233.66 | 231.41 | 232.6 | 232.6 | -0.62 (-0.27%) | 179,000 |
| 2 Aug 2023 | USD | 235.29 | 235.29 | 231.73 | 233.22 | 233.22 | -4.88 (-2.05%) | 165,700 |
| 1 Aug 2023 | USD | 237.95 | 238.25 | 236.25 | 238.1 | 238.1 | -1.38 (-0.58%) | 151,900 |
| 31 Jul 2023 | USD | 237.87 | 239.6 | 237.87 | 239.48 | 239.48 | +2.74 (+1.16%) | 164,000 |
| 28 Jul 2023 | USD | 235.82 | 237.03 | 235.23 | 236.74 | 236.74 | +3.59 (+1.54%) | 138,700 |
| 27 Jul 2023 | USD | 238.64 | 238.64 | 232.51 | 233.15 | 233.15 | -3.49 (-1.47%) | 152,600 |
| 26 Jul 2023 | USD | 235.22 | 237.27 | 235.01 | 236.64 | 236.64 | +0.9 (+0.38%) | 122,800 |
| 25 Jul 2023 | USD | 235 | 236.81 | 235 | 235.74 | 235.74 | +0.55 (+0.23%) | 140,500 |
| 24 Jul 2023 | USD | 236.2 | 237.22 | 234.59 | 235.19 | 235.19 | -0.89 (-0.38%) | 202,500 |
| 21 Jul 2023 | USD | 237.43 | 237.43 | 235.41 | 236.08 | 236.08 | +0.22 (+0.09%) | 202,300 |
| 20 Jul 2023 | USD | 238.32 | 238.53 | 235.4 | 235.86 | 235.86 | -3.04 (-1.27%) | 140,900 |
| 19 Jul 2023 | USD | 239.68 | 240.76 | 238 | 238.9 | 238.9 | +0.34 (+0.14%) | 306,600 |
| 18 Jul 2023 | USD | 237.48 | 239.14 | 237.31 | 238.56 | 238.56 | +1.2 (+0.51%) | 197,000 |
