| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2023 | USD | 235.14 | 238.13 | 234.27 | 237.36 | 237.36 | +2 (+0.85%) | 240,000 |
| 14 Jul 2023 | USD | 237.99 | 237.99 | 234.53 | 235.36 | 235.36 | -2.52 (-1.06%) | 202,900 |
| 13 Jul 2023 | USD | 237.03 | 238.44 | 236.08 | 237.88 | 237.88 | +1.88 (+0.80%) | 136,000 |
| 12 Jul 2023 | USD | 236.82 | 236.9 | 234.93 | 236 | 236 | +2.45 (+1.05%) | 207,800 |
| 11 Jul 2023 | USD | 231.65 | 233.99 | 230.98 | 233.55 | 233.55 | +2.59 (+1.12%) | 137,300 |
| 10 Jul 2023 | USD | 226.05 | 230.96 | 226.05 | 230.96 | 230.96 | +4.72 (+2.09%) | 190,900 |
| 7 Jul 2023 | USD | 224.79 | 228.18 | 224.79 | 226.24 | 226.24 | +1.77 (+0.79%) | 232,100 |
| 6 Jul 2023 | USD | 225.33 | 225.33 | 222.11 | 224.47 | 224.47 | -3.34 (-1.47%) | 158,900 |
| 5 Jul 2023 | USD | 228.72 | 228.72 | 227.39 | 227.81 | 227.81 | -1.91 (-0.83%) | 185,700 |
| 3 Jul 2023 | USD | 229.54 | 230.1 | 229.02 | 229.72 | 229.72 | -0.02 (-0.01%) | 108,700 |
| 30 Jun 2023 | USD | 229.78 | 230.59 | 229 | 229.74 | 229.74 | +1.93 (+0.85%) | 158,400 |
| 29 Jun 2023 | USD | 225.96 | 228.12 | 225.51 | 227.81 | 227.81 | +2.28 (+1.01%) | 99,500 |
| 28 Jun 2023 | USD | 223.9 | 225.94 | 223.24 | 225.53 | 225.53 | +1.2 (+0.53%) | 196,600 |
| 27 Jun 2023 | USD | 221.31 | 224.74 | 220.7 | 224.33 | 224.33 | +3.89 (+1.76%) | 153,600 |
| 26 Jun 2023 | USD | 220.24 | 222.5 | 220.05 | 220.44 | 220.44 | +0.06 (+0.03%) | 227,500 |
| 23 Jun 2023 | USD | 221.07 | 221.9 | 220.24 | 220.38 | 220.38 | -3.43 (-1.53%) | 144,000 |
| 22 Jun 2023 | USD | 223.87 | 224.44 | 222.36 | 223.81 | 223.81 | -0.91 (-0.40%) | 118,600 |
| 21 Jun 2023 | USD | 225.3 | 225.89 | 223.5 | 224.72 | 224.72 | -1.25 (-0.55%) | 137,700 |
| 20 Jun 2023 | USD | 226.13 | 226.48 | 224.24 | 225.97 | 225.97 | -1.14 (-0.50%) | 178,700 |
| 16 Jun 2023 | USD | 229.95 | 230 | 226.28 | 227.11 | 227.11 | -1.43 (-0.63%) | 200,500 |
| 15 Jun 2023 | USD | 225.66 | 228.9 | 225.17 | 228.54 | 228.54 | +1.81 (+0.80%) | 211,700 |
| 14 Jun 2023 | USD | 228.71 | 229.5 | 224.65 | 226.73 | 226.73 | -1.59 (-0.70%) | 210,700 |
| 13 Jun 2023 | USD | 226.78 | 228.74 | 226.58 | 228.32 | 228.32 | +3.13 (+1.39%) | 249,200 |
| 12 Jun 2023 | USD | 223.35 | 225.71 | 222.68 | 225.19 | 225.19 | +2.44 (+1.10%) | 166,300 |
| 9 Jun 2023 | USD | 224.42 | 225.16 | 222.37 | 222.75 | 222.75 | -1.67 (-0.74%) | 133,100 |
| 8 Jun 2023 | USD | 224.09 | 224.57 | 222.51 | 224.42 | 224.42 | -0.22 (-0.10%) | 109,000 |
| 7 Jun 2023 | USD | 224.16 | 226.36 | 223.76 | 224.64 | 224.64 | +1.42 (+0.64%) | 157,100 |
| 6 Jun 2023 | USD | 219.19 | 223.94 | 219.18 | 223.22 | 223.22 | +3.76 (+1.71%) | 229,700 |
| 5 Jun 2023 | USD | 220.37 | 220.69 | 218.12 | 219.46 | 219.46 | -1.71 (-0.77%) | 283,800 |
| 2 Jun 2023 | USD | 218.44 | 221.25 | 217.17 | 221.17 | 221.17 | +5.05 (+2.34%) | 178,900 |
