Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | USD | 4.21 | 4.29 | 4 | 4.24 | 4.24 | +0.13 (+3.16%) | 2,090,400 |
14 May 2024 | USD | 4.65 | 4.99 | 4 | 4.11 | 4.11 | -0.45 (-9.87%) | 8,503,000 |
13 May 2024 | USD | 3.2 | 4.64 | 3.08 | 4.56 | 4.56 | +1.55 (+51.50%) | 15,396,300 |
10 May 2024 | USD | 3.06 | 3.105 | 2.98 | 3.01 | 3.01 | -0.03 (-0.99%) | 1,115,605 |
9 May 2024 | USD | 2.92 | 3.2 | 2.9 | 3.04 | 3.04 | +0.14 (+4.83%) | 2,006,449 |
8 May 2024 | USD | 2.96 | 2.98 | 2.85 | 2.9 | 2.9 | -0.11 (-3.65%) | 1,758,768 |
7 May 2024 | USD | 3.14 | 3.18 | 2.96 | 3.01 | 3.01 | -0.07 (-2.27%) | 2,210,849 |
6 May 2024 | USD | 2.89 | 3.19 | 2.89 | 3.08 | 3.08 | +0.19 (+6.57%) | 3,406,268 |
3 May 2024 | USD | 2.94 | 2.98 | 2.785 | 2.89 | 2.89 | +0.04 (+1.40%) | 1,911,395 |
2 May 2024 | USD | 2.76 | 2.95 | 2.67 | 2.85 | 2.85 | +0.19 (+7.14%) | 2,924,605 |
1 May 2024 | USD | 2.59 | 2.765 | 2.55 | 2.66 | 2.66 | +0.1 (+3.91%) | 2,365,537 |
30 Apr 2024 | USD | 2.68 | 2.6997 | 2.55 | 2.56 | 2.56 | -0.18 (-6.57%) | 2,679,572 |
29 Apr 2024 | USD | 2.72 | 2.825 | 2.66 | 2.74 | 2.74 | +0.14 (+5.38%) | 2,545,370 |
26 Apr 2024 | USD | 2.67 | 2.83 | 2.6 | 2.6 | 2.6 | -0.09 (-3.35%) | 4,101,319 |
25 Apr 2024 | USD | 2.47 | 2.69 | 2.44 | 2.69 | 2.69 | +0.19 (+7.60%) | 2,597,745 |
24 Apr 2024 | USD | 2.59 | 2.63 | 2.45 | 2.5 | 2.5 | +0.08 (+3.31%) | 3,134,716 |
23 Apr 2024 | USD | 2.49 | 2.69 | 2.41 | 2.42 | 2.42 | -0.01 (-0.41%) | 3,783,046 |
22 Apr 2024 | USD | 2.48 | 2.5072 | 2.255 | 2.43 | 2.43 | -0.09 (-3.57%) | 5,029,882 |
19 Apr 2024 | USD | 2.6 | 2.655 | 2.435 | 2.52 | 2.52 | -0.19 (-7.01%) | 5,661,063 |
18 Apr 2024 | USD | 2.71 | 2.8 | 2.56 | 2.71 | 2.71 | -0.01 (-0.37%) | 2,444,288 |
17 Apr 2024 | USD | 3.04 | 3.0501 | 2.5901 | 2.72 | 2.72 | -0.35 (-11.40%) | 6,603,874 |
16 Apr 2024 | USD | 3.2 | 3.29 | 3.0301 | 3.07 | 3.07 | -0.19 (-5.83%) | 2,703,185 |
15 Apr 2024 | USD | 3.69 | 3.69 | 3.16 | 3.26 | 3.26 | -0.34 (-9.44%) | 4,019,876 |
12 Apr 2024 | USD | 4.01 | 4.01 | 3.59 | 3.6 | 3.6 | -0.43 (-10.67%) | 3,193,066 |
11 Apr 2024 | USD | 3.95 | 4.17 | 3.85 | 4.03 | 4.03 | +0.08 (+2.03%) | 2,216,403 |
10 Apr 2024 | USD | 4.03 | 4.05 | 3.91 | 3.95 | 3.95 | -0.15 (-3.66%) | 1,790,258 |
9 Apr 2024 | USD | 4.23 | 4.245 | 4.07 | 4.1 | 4.1 | -0.08 (-1.91%) | 1,305,028 |
8 Apr 2024 | USD | 4.15 | 4.24 | 4.08 | 4.18 | 4.18 | +0.02 (+0.48%) | 1,452,076 |
5 Apr 2024 | USD | 4.36 | 4.36 | 3.96 | 4.16 | 4.16 | -0.2 (-4.59%) | 3,051,908 |
4 Apr 2024 | USD | 4.5 | 4.54 | 4.36 | 4.36 | 4.36 | -0.08 (-1.80%) | 1,406,375 |