| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 4.8 | 4.81 | 4.34 | 4.44 | 4.44 | -0.4 (-8.26%) | 3,697,984 |
| 2 Apr 2024 | USD | 4.8 | 4.845 | 4.7174 | 4.84 | 4.84 | +0.01 (+0.21%) | 682,121 |
| 1 Apr 2024 | USD | 5 | 5.03 | 4.755 | 4.83 | 4.83 | -0.14 (-2.82%) | 1,516,189 |
| 28 Mar 2024 | USD | 4.71 | 5.05 | 4.68 | 4.97 | 4.97 | +0.24 (+5.07%) | 2,266,368 |
| 27 Mar 2024 | USD | 4.75 | 4.75 | 4.6 | 4.73 | 4.73 | +0.03 (+0.64%) | 1,427,715 |
| 26 Mar 2024 | USD | 4.86 | 4.9 | 4.66 | 4.7 | 4.7 | -0.13 (-2.69%) | 1,301,859 |
| 25 Mar 2024 | USD | 4.96 | 5.105 | 4.82 | 4.83 | 4.83 | -0.13 (-2.62%) | 1,216,563 |
| 22 Mar 2024 | USD | 4.94 | 4.98 | 4.86 | 4.96 | 4.96 | -0.03 (-0.60%) | 950,340 |
| 21 Mar 2024 | USD | 4.95 | 5.01 | 4.8 | 4.99 | 4.99 | +0.12 (+2.46%) | 1,211,787 |
| 20 Mar 2024 | USD | 4.78 | 4.885 | 4.68 | 4.87 | 4.87 | +0.14 (+2.96%) | 1,205,437 |
| 19 Mar 2024 | USD | 4.92 | 4.92 | 4.64 | 4.73 | 4.73 | -0.2 (-4.06%) | 2,131,385 |
| 18 Mar 2024 | USD | 5.09 | 5.09 | 4.77 | 4.93 | 4.93 | -0.09 (-1.79%) | 1,898,547 |
| 15 Mar 2024 | USD | 4.87 | 5.1 | 4.84 | 5.02 | 5.02 | +0.13 (+2.66%) | 1,839,570 |
| 14 Mar 2024 | USD | 4.95 | 4.96 | 4.81 | 4.89 | 4.89 | -0.09 (-1.81%) | 2,042,080 |
| 13 Mar 2024 | USD | 5.09 | 5.09 | 4.92 | 4.98 | 4.98 | -0.08 (-1.58%) | 1,667,632 |
| 12 Mar 2024 | USD | 5.22 | 5.24 | 5.03 | 5.06 | 5.06 | -0.15 (-2.88%) | 1,587,726 |
| 11 Mar 2024 | USD | 5.25 | 5.37 | 5.18 | 5.21 | 5.21 | -0.04 (-0.76%) | 1,287,999 |
| 8 Mar 2024 | USD | 5.33 | 5.45 | 5.24 | 5.25 | 5.25 | -0.03 (-0.57%) | 1,146,693 |
| 7 Mar 2024 | USD | 5.19 | 5.285 | 5.13 | 5.28 | 5.28 | +0.08 (+1.54%) | 1,467,904 |
| 6 Mar 2024 | USD | 5.32 | 5.32 | 5.17 | 5.2 | 5.2 | -0.12 (-2.26%) | 1,321,867 |
| 5 Mar 2024 | USD | 5.23 | 5.37 | 5.2079 | 5.32 | 5.32 | +0.04 (+0.76%) | 1,450,059 |
| 4 Mar 2024 | USD | 5.79 | 5.8 | 5.2 | 5.28 | 5.28 | -0.51 (-8.81%) | 2,953,379 |
| 1 Mar 2024 | USD | 6.01 | 6.05 | 5.71 | 5.79 | 5.79 | -0.18 (-3.02%) | 1,724,368 |
| 29 Feb 2024 | USD | 5.87 | 6.18 | 5.87 | 5.97 | 5.97 | +0.11 (+1.88%) | 1,855,757 |
| 28 Feb 2024 | USD | 5.65 | 5.93 | 5.5 | 5.86 | 5.86 | +0.28 (+5.02%) | 1,913,694 |
| 27 Feb 2024 | USD | 5.27 | 5.68 | 5.2 | 5.58 | 5.58 | +0.4 (+7.72%) | 2,793,122 |
| 26 Feb 2024 | USD | 5.08 | 5.22 | 4.95 | 5.18 | 5.18 | +0.12 (+2.37%) | 1,880,698 |
| 23 Feb 2024 | USD | 5.09 | 5.15 | 4.91 | 5.06 | 5.06 | -0.02 (-0.39%) | 1,543,820 |
| 22 Feb 2024 | USD | 5.16 | 5.33 | 4.93 | 5.08 | 5.08 | -0.18 (-3.42%) | 2,245,969 |
| 21 Feb 2024 | USD | 5.22 | 5.34 | 5.18 | 5.26 | 5.26 | +0.05 (+0.96%) | 881,466 |
