Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2024 | USD | 5.45 | 5.45 | 5.15 | 5.21 | 5.21 | -0.25 (-4.58%) | 1,434,609 |
16 Feb 2024 | USD | 5.43 | 5.58 | 5.38 | 5.46 | 5.46 | +0.03 (+0.55%) | 1,469,234 |
15 Feb 2024 | USD | 5.23 | 5.47 | 5.2207 | 5.43 | 5.43 | +0.21 (+4.02%) | 1,634,719 |
14 Feb 2024 | USD | 5.21 | 5.23 | 4.9 | 5.22 | 5.22 | +0.09 (+1.75%) | 1,893,064 |
13 Feb 2024 | USD | 5.23 | 5.2443 | 5.09 | 5.13 | 5.13 | -0.23 (-4.29%) | 1,568,995 |
12 Feb 2024 | USD | 5.21 | 5.44 | 5.1986 | 5.36 | 5.36 | +0.11 (+2.10%) | 1,851,746 |
9 Feb 2024 | USD | 5.31 | 5.36 | 5.21 | 5.25 | 5.25 | -0.06 (-1.13%) | 1,206,270 |
8 Feb 2024 | USD | 5.3 | 5.39 | 5.27 | 5.31 | 5.31 | -0.04 (-0.75%) | 1,003,861 |
7 Feb 2024 | USD | 5.41 | 5.43 | 5.275 | 5.35 | 5.35 | -0.04 (-0.74%) | 1,303,527 |
6 Feb 2024 | USD | 5.25 | 5.39 | 5.24 | 5.39 | 5.39 | +0.12 (+2.28%) | 2,438,094 |
5 Feb 2024 | USD | 5.64 | 5.65 | 5.23 | 5.27 | 5.27 | -0.45 (-7.87%) | 2,752,422 |
2 Feb 2024 | USD | 5.9 | 5.94 | 5.55 | 5.72 | 5.72 | -0.21 (-3.54%) | 2,155,044 |
1 Feb 2024 | USD | 6.1 | 6.11 | 5.9 | 5.93 | 5.93 | -0.02 (-0.34%) | 1,135,222 |
31 Jan 2024 | USD | 5.96 | 6.25 | 5.92 | 5.95 | 5.95 | -0.05 (-0.83%) | 1,259,443 |
30 Jan 2024 | USD | 6.09 | 6.12 | 5.95 | 6 | 6 | -0.11 (-1.80%) | 1,298,391 |
29 Jan 2024 | USD | 6 | 6.11 | 5.8 | 6.11 | 6.11 | +0.17 (+2.86%) | 1,698,495 |
26 Jan 2024 | USD | 6.12 | 6.12 | 5.93 | 5.94 | 5.94 | -0.18 (-2.94%) | 1,069,091 |
25 Jan 2024 | USD | 5.9 | 6.16 | 5.9 | 6.12 | 6.12 | +0.21 (+3.55%) | 1,561,222 |
24 Jan 2024 | USD | 6.24 | 6.24 | 5.9 | 5.91 | 5.91 | -0.23 (-3.75%) | 1,626,500 |
23 Jan 2024 | USD | 6.19 | 6.35 | 6.09 | 6.14 | 6.14 | -0.02 (-0.32%) | 1,884,500 |
22 Jan 2024 | USD | 6.07 | 6.21 | 5.75 | 6.16 | 6.16 | +0.16 (+2.67%) | 2,482,400 |
19 Jan 2024 | USD | 5.6 | 6.23 | 5.53 | 6 | 6 | +0.36 (+6.38%) | 3,009,700 |
18 Jan 2024 | USD | 5.73 | 5.87 | 5.5 | 5.64 | 5.64 | -0.13 (-2.25%) | 2,295,700 |
17 Jan 2024 | USD | 5.91 | 5.93 | 5.57 | 5.77 | 5.77 | -0.26 (-4.31%) | 2,751,800 |
16 Jan 2024 | USD | 6.5 | 6.55 | 5.92 | 6.03 | 6.03 | -0.56 (-8.50%) | 3,761,300 |
12 Jan 2024 | USD | 6.73 | 6.95 | 6.53 | 6.59 | 6.59 | -0.17 (-2.51%) | 1,871,500 |
11 Jan 2024 | USD | 6.7 | 6.965 | 6.56 | 6.76 | 6.76 | +0.04 (+0.60%) | 2,216,500 |
10 Jan 2024 | USD | 6.61 | 6.74 | 6.43 | 6.72 | 6.72 | +0.07 (+1.05%) | 2,500,800 |
9 Jan 2024 | USD | 6.75 | 6.87 | 6.41 | 6.65 | 6.65 | -0.14 (-2.06%) | 3,327,700 |
8 Jan 2024 | USD | 7.05 | 7.19 | 6.75 | 6.79 | 6.79 | -0.23 (-3.28%) | 3,767,900 |