Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | USD | 7 | 7.06 | 6.9 | 7.02 | 7.02 | -0.05 (-0.71%) | 1,920,900 |
4 Jan 2024 | USD | 7.07 | 7.13 | 6.9 | 7.07 | 7.07 | -0.01 (-0.14%) | 3,466,600 |
3 Jan 2024 | USD | 7.135 | 7.21 | 6.835 | 7.08 | 7.08 | +0.03 (+0.43%) | 4,709,600 |
2 Jan 2024 | USD | 8.04 | 8.05 | 7 | 7.05 | 7.05 | -1.32 (-15.77%) | 6,666,200 |
29 Dec 2023 | USD | 8.56 | 8.56 | 8.08 | 8.37 | 8.37 | -0.27 (-3.13%) | 2,805,900 |
28 Dec 2023 | USD | 8.41 | 8.78 | 8.4 | 8.64 | 8.64 | +0.16 (+1.89%) | 2,973,600 |
27 Dec 2023 | USD | 8.34 | 8.55 | 8.15 | 8.48 | 8.48 | +0.1 (+1.19%) | 3,420,700 |
26 Dec 2023 | USD | 8 | 8.52 | 7.98 | 8.38 | 8.38 | +0.39 (+4.88%) | 3,486,000 |
22 Dec 2023 | USD | 8.08 | 8.242 | 7.8 | 7.99 | 7.99 | -0.12 (-1.48%) | 2,688,200 |
21 Dec 2023 | USD | 8.28 | 8.33 | 7.72 | 8.11 | 8.11 | +0.17 (+2.14%) | 3,605,400 |
20 Dec 2023 | USD | 7.95 | 8.74 | 7.8 | 7.94 | 7.94 | -0.06 (-0.75%) | 6,434,300 |
19 Dec 2023 | USD | 7.75 | 8.05 | 7.51 | 8 | 8 | +0.37 (+4.85%) | 4,024,900 |
18 Dec 2023 | USD | 7.63 | 7.79 | 7.4 | 7.63 | 7.63 | -0.25 (-3.17%) | 3,408,100 |
15 Dec 2023 | USD | 7.04 | 7.98 | 6.803 | 7.88 | 7.88 | +0.94 (+13.54%) | 6,185,100 |
14 Dec 2023 | USD | 6.98 | 6.98 | 6.7 | 6.94 | 6.94 | +0.15 (+2.21%) | 3,231,700 |
13 Dec 2023 | USD | 6.4 | 6.85 | 6.4 | 6.79 | 6.79 | +0.29 (+4.46%) | 2,426,400 |
12 Dec 2023 | USD | 6.72 | 6.72 | 6.37 | 6.5 | 6.5 | -0.22 (-3.27%) | 2,522,000 |
11 Dec 2023 | USD | 7.09 | 7.1 | 6.6 | 6.72 | 6.72 | -0.13 (-1.90%) | 2,887,600 |
8 Dec 2023 | USD | 6.8 | 6.955 | 6.68 | 6.85 | 6.85 | +0.03 (+0.44%) | 2,667,000 |
7 Dec 2023 | USD | 6.97 | 7.01 | 6.75 | 6.82 | 6.82 | -0.18 (-2.57%) | 2,863,700 |
6 Dec 2023 | USD | 6.94 | 7.375 | 6.87 | 7 | 7 | +0.15 (+2.19%) | 3,925,900 |
5 Dec 2023 | USD | 7 | 7.279 | 6.78 | 6.85 | 6.85 | -0.21 (-2.97%) | 3,814,800 |
4 Dec 2023 | USD | 7.91 | 7.92 | 6.96 | 7.06 | 7.06 | -0.78 (-9.95%) | 6,376,900 |
1 Dec 2023 | USD | 8.15 | 8.2 | 7.59 | 7.84 | 7.84 | -0.61 (-7.22%) | 5,510,500 |
30 Nov 2023 | USD | 8.68 | 9.3 | 8.27 | 8.45 | 8.45 | +0.89 (+11.77%) | 19,404,500 |
29 Nov 2023 | USD | 7.13 | 7.58 | 6.91 | 7.56 | 7.56 | +0.57 (+8.15%) | 6,546,500 |
28 Nov 2023 | USD | 6.65 | 7.135 | 6.551 | 6.99 | 6.99 | +0.36 (+5.43%) | 5,054,400 |
27 Nov 2023 | USD | 6.46 | 6.87 | 6.1 | 6.63 | 6.63 | +0.07 (+1.07%) | 5,164,100 |
24 Nov 2023 | USD | 6.18 | 6.73 | 6.18 | 6.56 | 6.56 | +0.38 (+6.15%) | 4,513,300 |
22 Nov 2023 | USD | 6.5 | 6.58 | 6.14 | 6.18 | 6.18 | +0.19 (+3.17%) | 7,008,700 |