| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2023 | USD | 7.28 | 7.61 | 7.01 | 7.49 | 7.49 | +0.26 (+3.60%) | 3,872,600 |
| 9 Oct 2023 | USD | 7.96 | 7.97 | 7.23 | 7.23 | 7.23 | -0.8 (-9.96%) | 3,682,300 |
| 6 Oct 2023 | USD | 8.08 | 8.28 | 7.65 | 8.03 | 8.03 | -0.47 (-5.53%) | 3,498,600 |
| 5 Oct 2023 | USD | 8.9 | 9.3 | 8.06 | 8.5 | 8.5 | +0.45 (+5.59%) | 8,881,800 |
| 4 Oct 2023 | USD | 9.37 | 9.37 | 7.98 | 8.05 | 8.05 | -1.28 (-13.72%) | 5,687,600 |
| 3 Oct 2023 | USD | 9.04 | 9.64 | 9 | 9.33 | 9.33 | -0.47 (-4.80%) | 3,263,800 |
| 2 Oct 2023 | USD | 11.11 | 11.794 | 9.72 | 9.8 | 9.8 | -2.7 (-21.60%) | 6,851,900 |
| 29 Sep 2023 | USD | 12.21 | 13.61 | 12 | 12.5 | 12.5 | -0.06 (-0.48%) | 4,652,600 |
| 28 Sep 2023 | USD | 11.11 | 12.89 | 10.64 | 12.56 | 12.56 | +1.34 (+11.94%) | 5,061,100 |
| 27 Sep 2023 | USD | 12.61 | 12.74 | 11.08 | 11.22 | 11.22 | -1.66 (-12.89%) | 3,063,000 |
| 26 Sep 2023 | USD | 13.9 | 13.98 | 12.8 | 12.88 | 12.88 | -1.12 (-8.00%) | 2,275,500 |
| 25 Sep 2023 | USD | 15.05 | 15.21 | 13.62 | 14 | 14 | -1.63 (-10.43%) | 2,352,600 |
| 22 Sep 2023 | USD | 16.38 | 16.4 | 15.01 | 15.63 | 15.63 | -0.12 (-0.76%) | 2,243,800 |
| 21 Sep 2023 | USD | 16.89 | 17.153 | 15.164 | 15.75 | 15.75 | -1.44 (-8.38%) | 3,275,300 |
| 20 Sep 2023 | USD | 17.65 | 17.84 | 17.19 | 17.19 | 17.19 | -0.61 (-3.43%) | 1,384,200 |
| 19 Sep 2023 | USD | 17.14 | 18.1 | 17.03 | 17.8 | 17.8 | +0.48 (+2.77%) | 2,472,400 |
| 18 Sep 2023 | USD | 17.13 | 18.45 | 16.89 | 17.32 | 17.32 | -0.21 (-1.20%) | 2,864,000 |
| 15 Sep 2023 | USD | 16.5 | 17.88 | 16.5 | 17.53 | 17.53 | +0.68 (+4.04%) | 3,808,300 |
| 14 Sep 2023 | USD | 16.99 | 17.24 | 16.526 | 16.85 | 16.85 | -0.36 (-2.09%) | 2,112,700 |
| 13 Sep 2023 | USD | 17.2 | 17.48 | 16.43 | 17.21 | 17.21 | 0.0 (0.0%) | 3,039,300 |
| 12 Sep 2023 | USD | 16.49 | 18.33 | 15.45 | 17.21 | 17.21 | +0.64 (+3.86%) | 7,676,600 |
| 11 Sep 2023 | USD | 16 | 17.05 | 15.33 | 16.57 | 16.57 | -0.58 (-3.38%) | 7,693,900 |
| 8 Sep 2023 | USD | 19.48 | 19.49 | 16.33 | 17.15 | 17.15 | -0.84 (-4.67%) | 8,534,000 |
| 7 Sep 2023 | USD | 22 | 23.002 | 17.6 | 17.99 | 17.99 | -6.51 (-26.57%) | 9,917,400 |
| 6 Sep 2023 | USD | 26.7 | 27.2 | 24.47 | 24.5 | 24.5 | -1.63 (-6.24%) | 5,605,300 |
| 5 Sep 2023 | USD | 26.61 | 30.62 | 26.02 | 26.13 | 26.13 | -3.365 (-11.41%) | 6,312,400 |
| 1 Sep 2023 | USD | 32.52 | 34.34 | 26.262 | 29.495 | 29.495 | -5.215 (-15.02%) | 7,362,900 |
| 31 Aug 2023 | USD | 44.3 | 44.4 | 33.56 | 34.71 | 34.71 | -6.56 (-15.90%) | 6,503,500 |
| 30 Aug 2023 | USD | 53.4 | 57.5 | 37.5 | 41.27 | 41.27 | -4.98 (-10.77%) | 10,804,800 |
| 29 Aug 2023 | USD | 74.52 | 76.93 | 46 | 46.25 | 46.25 | -36.1 (-43.84%) | 10,794,700 |
